Cap Mercado $2.14T
1.05%
Volume 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Moedas
28.684
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.013866 | $0.013666 | $0.015995 | $0.015743 | $5,939 | - |
| Sep-03 2024 | $0.01576 | $0.015756 | $0.016495 | $0.016448 | $4,919 | - |
| Sep-02 2024 | $0.016416 | $0.016376 | $0.017222 | $0.017222 | $4,754 | - |
| Sep-01 2024 | $0.017209 | $0.016845 | $0.017495 | $0.01699 | $4,868 | - |
| Aug-31 2024 | $0.016966 | $0.01683 | $0.017175 | $0.016892 | $4,189 | - |
| Aug-30 2024 | $0.016828 | $0.016828 | $0.017336 | $0.01728 | $4,439 | - |
| Aug-29 2024 | $0.017275 | $0.014689 | $0.017275 | $0.014833 | $5,967 | - |
| Aug-28 2024 | $0.014878 | $0.014631 | $0.01512 | $0.014917 | $4,860 | - |
| Aug-27 2024 | $0.014868 | $0.013941 | $0.016351 | $0.014061 | $5,655 | - |
| Aug-26 2024 | $0.013916 | $0.013916 | $0.020478 | $0.018922 | $8,036 | - |
| Aug-25 2024 | $0.018829 | $0.018035 | $0.020123 | $0.019977 | $7,071 | - |
| Aug-24 2024 | $0.020124 | $0.017789 | $0.020199 | $0.017929 | $5,154 | - |
| Aug-23 2024 | $0.017965 | $0.016776 | $0.020005 | $0.019857 | $5,614 | - |
| Aug-22 2024 | $0.019775 | $0.019775 | $0.020008 | $0.020008 | $4,377 | - |
| Aug-21 2024 | $0.019939 | $0.019777 | $0.020006 | $0.019984 | $4,533 | - |