Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020684 | $0.020325 | $0.02109 | $0.021086 | $5,019 | - |
| Aug-14 2024 | $0.021087 | $0.02108 | $0.021106 | $0.021092 | $5,492 | - |
| Aug-13 2024 | $0.021092 | $0.020673 | $0.021093 | $0.020932 | $5,073 | - |
| Aug-12 2024 | $0.020915 | $0.020706 | $0.021493 | $0.021164 | $4,682 | - |
| Aug-11 2024 | $0.021335 | $0.021142 | $0.021736 | $0.021339 | $5,161 | - |
| Aug-10 2024 | $0.021593 | $0.021549 | $0.021884 | $0.021864 | $4,901 | - |
| Aug-09 2024 | $0.021819 | $0.021518 | $0.022385 | $0.022214 | $5,223 | - |
| Aug-08 2024 | $0.022188 | $0.021951 | $0.022625 | $0.022363 | $4,971 | - |
| Aug-07 2024 | $0.022412 | $0.021294 | $0.022524 | $0.021342 | $5,074 | - |
| Aug-06 2024 | $0.021367 | $0.020676 | $0.021729 | $0.02087 | $5,417 | - |
| Aug-05 2024 | $0.02064 | $0.020032 | $0.025633 | $0.025583 | $5,550 | - |
| Aug-04 2024 | $0.025524 | $0.025244 | $0.027325 | $0.027325 | $4,896 | - |
| Aug-03 2024 | $0.027295 | $0.027107 | $0.029932 | $0.029401 | $4,743 | - |
| Aug-02 2024 | $0.029675 | $0.028487 | $0.029929 | $0.029104 | $5,539 | - |
| Aug-01 2024 | $0.029208 | $0.028402 | $0.029754 | $0.029513 | $4,846 | - |