Cap Mercado $2.75T 2.12%
Volume 24h $272.93B -7.08%
BTC % 54.77% -0.38%
ETH % 12.79% 1.64%
Moedas 29.445 +9
Trocas 885
Última atualização 10 Segundos atrás
KunaiKash KUNAI

Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.010056 $0.01 $0.010377 $0.010288 $4,851 -
Nov-06 2024 $0.010203 $0.010171 $0.01038 $0.010373 $4,298 -
Nov-05 2024 $0.010302 $0.010168 $0.01058 $0.010512 $4,677 -
Nov-04 2024 $0.010499 $0.010364 $0.010573 $0.010403 $5,128 -
Nov-03 2024 $0.010483 $0.010396 $0.010685 $0.010502 $5,155 -
Nov-02 2024 $0.010554 $0.010474 $0.010777 $0.010776 $4,625 -
Nov-01 2024 $0.010709 $0.010226 $0.010796 $0.010339 $4,684 -
Oct-31 2024 $0.010324 $0.010056 $0.011989 $0.011844 $4,872 -
Oct-30 2024 $0.011842 $0.011762 $0.011984 $0.011826 $4,713 -
Oct-29 2024 $0.011951 $0.011864 $0.012327 $0.012275 $4,483 -
Oct-28 2024 $0.012295 $0.012102 $0.012592 $0.012495 $5,069 -
Oct-27 2024 $0.012478 $0.01201 $0.012713 $0.012188 $4,374 -
Oct-26 2024 $0.012182 $0.012091 $0.012332 $0.01215 $4,993 -
Oct-25 2024 $0.012167 $0.011933 $0.012807 $0.012071 $4,709 -
Oct-24 2024 $0.012112 $0.011891 $0.012135 $0.01199 $4,993 -

Análise histórica e de mercado do preço de KunaiKash (KUNAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 235 dias, a partir do dia 18-03-2024.