Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.010709 | $0.010226 | $0.010796 | $0.010339 | $4,684 | - |
| Oct-31 2024 | $0.010324 | $0.010056 | $0.011989 | $0.011844 | $4,872 | - |
| Oct-30 2024 | $0.011842 | $0.011762 | $0.011984 | $0.011826 | $4,713 | - |
| Oct-29 2024 | $0.011951 | $0.011864 | $0.012327 | $0.012275 | $4,483 | - |
| Oct-28 2024 | $0.012295 | $0.012102 | $0.012592 | $0.012495 | $5,069 | - |
| Oct-27 2024 | $0.012478 | $0.01201 | $0.012713 | $0.012188 | $4,374 | - |
| Oct-26 2024 | $0.012182 | $0.012091 | $0.012332 | $0.01215 | $4,993 | - |
| Oct-25 2024 | $0.012167 | $0.011933 | $0.012807 | $0.012071 | $4,709 | - |
| Oct-24 2024 | $0.012112 | $0.011891 | $0.012135 | $0.01199 | $4,993 | - |
| Oct-23 2024 | $0.0121 | $0.011897 | $0.012139 | $0.012002 | $5,049 | - |
| Oct-22 2024 | $0.011952 | $0.011942 | $0.012263 | $0.012114 | $4,672 | - |
| Oct-21 2024 | $0.01204 | $0.01204 | $0.012251 | $0.012218 | $4,651 | - |
| Oct-20 2024 | $0.012241 | $0.012087 | $0.012766 | $0.012639 | $4,573 | - |
| Oct-19 2024 | $0.012734 | $0.012534 | $0.012928 | $0.01267 | $4,641 | - |
| Oct-18 2024 | $0.012819 | $0.012544 | $0.012904 | $0.012641 | $4,532 | - |