Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KunaiKash (KUNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.021367 | $0.020676 | $0.021729 | $0.02087 | $5,417 | - |
| Aug-05 2024 | $0.02064 | $0.020032 | $0.025633 | $0.025583 | $5,550 | - |
| Aug-04 2024 | $0.025524 | $0.025244 | $0.027325 | $0.027325 | $4,896 | - |
| Aug-03 2024 | $0.027295 | $0.027107 | $0.029932 | $0.029401 | $4,743 | - |
| Aug-02 2024 | $0.029675 | $0.028487 | $0.029929 | $0.029104 | $5,539 | - |
| Aug-01 2024 | $0.029208 | $0.028402 | $0.029754 | $0.029513 | $4,846 | - |
| Jul-31 2024 | $0.029742 | $0.02811 | $0.029784 | $0.028397 | $5,120 | - |
| Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |
| Jul-29 2024 | $0.032094 | $0.028502 | $0.032641 | $0.028942 | $8,369 | - |
| Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
| Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
| Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
| Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
| Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
| Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |