Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-12 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-11 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-10 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-09 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-08 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-07 2025 | $0.0000079976 | $0.0000079961 | $0.0000079976 | $0.0000079961 | - | - |
| Jun-06 2025 | $0.000007996 | $0.0000054123 | $0.0000082637 | $0.0000082637 | $1,568 | - |
| Jun-05 2025 | $0.0000077839 | $0.0000075126 | $0.00001384 | $0.0000095743 | $27,668 | - |
| Jun-04 2025 | $0.000011 | $0.000011 | $0.00001426 | $0.00001426 | $35,727 | - |
| Jun-03 2025 | $0.00001424 | $0.00001158 | $0.00001649 | $0.00001334 | $11,436 | - |
| Jun-02 2025 | $0.00001338 | $0.00001135 | $0.00002403 | $0.00002403 | $25,105 | - |
| Jun-01 2025 | $0.0000309 | $0.0000106 | $0.0000309 | $0.00001436 | $30,266 | - |
| May-31 2025 | $0.0000144 | $0.000011 | $0.00001916 | $0.00001913 | $4,667 | - |
| May-30 2025 | $0.00002395 | $0.00001881 | $0.0000523 | $0.0000523 | $59,702 | - |