Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00023427 | $0.00022244 | $0.00027312 | $0.00026198 | $229,437 | - |
| Sep-30 2024 | $0.00026478 | $0.00021082 | $0.00032783 | $0.00026489 | $1,358,216 | - |
| Sep-29 2024 | $0.00027486 | $0.00026716 | $0.00049791 | $0.00049791 | $12,367,913 | - |
| Sep-28 2024 | $0.00049744 | $0.00049186 | $0.00079806 | $0.00079806 | $16,550,510 | - |
| Sep-27 2024 | $0.00082427 | $0.00081681 | $0.00123048 | $0.00106398 | $12,305,641 | - |
| Sep-26 2024 | $0.00110457 | $0.00088121 | $0.00168946 | $0.00090252 | $6,161,428 | - |
| Sep-25 2024 | $0.00093002 | $0.00089566 | $0.00108594 | $0.00108594 | $45,737 | - |
| Sep-24 2024 | $0.00107696 | $0.00098006 | $0.00162242 | $0.00124518 | $3,816,285 | - |
| Sep-23 2024 | $0.00130372 | $0.00097259 | $0.00156748 | $0.00103781 | $447,642 | - |
| Sep-22 2024 | $0.0010134 | $0.00079353 | $0.00119498 | $0.00080517 | $304,160 | - |
| Sep-21 2024 | $0.00080494 | $0.00058378 | $0.00080494 | $0.00074063 | $24,634 | - |
| Sep-20 2024 | $0.00075668 | $0.00057677 | $0.00080466 | $0.00057677 | $55,045 | - |
| Sep-19 2024 | $0.00058229 | $0.00044564 | $0.00058378 | $0.00045082 | $19,915 | - |
| Sep-18 2024 | $0.00043044 | $0.00043044 | $0.00047809 | $0.00046733 | $8,827 | - |
| Sep-17 2024 | $0.00047345 | $0.00042327 | $0.00047345 | $0.00044639 | $10,140 | - |