Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00082937 | $0.00082053 | $0.00092959 | $0.00090993 | $462,752 | - |
| Jul-31 2024 | $0.00090996 | $0.00090901 | $0.00096926 | $0.0009489 | $226,384 | - |
| Jul-30 2024 | $0.00094875 | $0.00091909 | $0.00101875 | $0.0009193 | $717,231 | - |
| Jul-29 2024 | $0.00091919 | $0.00085888 | $0.00096133 | $0.0008897 | $264,058 | - |
| Jul-28 2024 | $0.00089063 | $0.00088049 | $0.0009982 | $0.00097793 | $287,107 | - |
| Jul-27 2024 | $0.00098644 | $0.00092392 | $0.00101635 | $0.00101635 | $258,293 | - |
| Jul-26 2024 | $0.00099846 | $0.00093498 | $0.00101565 | $0.00095257 | $68,238 | - |
| Jul-25 2024 | $0.00095117 | $0.00093891 | $0.00107024 | $0.00106249 | $271,460 | - |
| Jul-24 2024 | $0.00107124 | $0.00099075 | $0.00112013 | $0.0010306 | $256,436 | - |
| Jul-23 2024 | $0.00113048 | $0.00104097 | $0.00118951 | $0.00107039 | $847,662 | - |
| Jul-22 2024 | $0.00110348 | $0.00104661 | $0.00121829 | $0.00121829 | $258,462 | - |
| Jul-21 2024 | $0.00122889 | $0.00113052 | $0.00124584 | $0.00114664 | $376,714 | - |
| Jul-20 2024 | $0.00109393 | $0.00107214 | $0.00122061 | $0.00107214 | $236,977 | - |
| Jul-19 2024 | $0.00105314 | $0.00101327 | $0.00122708 | $0.00104961 | $329,201 | - |
| Jul-18 2024 | $0.0010589 | $0.00097 | $0.00107601 | $0.0010096 | $438,271 | - |