Cap Mercado $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00065003 | $0.00063013 | $0.00067021 | $0.00066017 | $212,709 | - |
| Aug-18 2024 | $0.0006401 | $0.00059088 | $0.00069375 | $0.00069375 | $211,687 | - |
| Aug-17 2024 | $0.00067492 | $0.0006069 | $0.00070445 | $0.00067059 | $14,556 | - |
| Aug-16 2024 | $0.00068984 | $0.00065078 | $0.00069965 | $0.00067162 | $223,191 | - |
| Aug-15 2024 | $0.00067134 | $0.000651 | $0.00077887 | $0.00077887 | $197,939 | - |
| Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |
| Aug-13 2024 | $0.00081177 | $0.0007323 | $0.00085845 | $0.0007323 | $76,352 | - |
| Aug-12 2024 | $0.00073554 | $0.00070196 | $0.00089817 | $0.00074366 | $146,453 | - |
| Aug-11 2024 | $0.00081086 | $0.00062046 | $0.00089277 | $0.0007202 | $110,730 | - |
| Aug-10 2024 | $0.00072036 | $0.00057029 | $0.00081954 | $0.00059175 | $3,261,319 | - |
| Aug-09 2024 | $0.00059202 | $0.00057928 | $0.00066838 | $0.00066838 | $151,187 | - |
| Aug-08 2024 | $0.00065094 | $0.00058094 | $0.000698 | $0.00063006 | $276,346 | - |
| Aug-07 2024 | $0.00062941 | $0.00053016 | $0.0006976 | $0.00056986 | $266,443 | - |
| Aug-06 2024 | $0.00056927 | $0.00053951 | $0.00059829 | $0.00054055 | $221,909 | - |
| Aug-05 2024 | $0.00055769 | $0.0004507 | $0.00063711 | $0.00063711 | $222,387 | - |