Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018141 | $0.00018141 | $0.00019985 | $0.00019713 | $28,507 | - |
| Oct-29 2024 | $0.00019711 | $0.00019427 | $0.00020442 | $0.00019492 | $24,889 | - |
| Oct-28 2024 | $0.00019585 | $0.00019377 | $0.00020663 | $0.00020086 | $12,807 | - |
| Oct-27 2024 | $0.00020374 | $0.00019368 | $0.00020645 | $0.00019368 | $18,258 | - |
| Oct-26 2024 | $0.00019372 | $0.00019202 | $0.0002026 | $0.00019913 | $21,464 | - |
| Oct-25 2024 | $0.00020096 | $0.00019999 | $0.00020894 | $0.00020785 | $12,880 | - |
| Oct-24 2024 | $0.0002069 | $0.00020198 | $0.00021275 | $0.00020565 | $19,558 | - |
| Oct-23 2024 | $0.00020088 | $0.00019609 | $0.00022725 | $0.00020377 | $26,615 | - |
| Oct-22 2024 | $0.00020488 | $0.00020082 | $0.00021468 | $0.00020603 | $20,338 | - |
| Oct-21 2024 | $0.00020719 | $0.00020719 | $0.00022654 | $0.00021078 | $40,225 | - |
| Oct-20 2024 | $0.00020908 | $0.00020098 | $0.00021248 | $0.00020098 | $14,671 | - |
| Oct-19 2024 | $0.00020101 | $0.00019003 | $0.0002049 | $0.00020215 | $20,728 | - |
| Oct-18 2024 | $0.00020037 | $0.0001904 | $0.00020553 | $0.00019487 | $37,581 | - |
| Oct-17 2024 | $0.00019523 | $0.00019509 | $0.00020883 | $0.00019902 | $35,563 | - |
| Oct-16 2024 | $0.00020089 | $0.00018907 | $0.00020388 | $0.00019207 | $22,032 | - |