Cap Mercado $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00036905 | $0.00035157 | $0.00048846 | $0.00048844 | $30,424 | - |
| Sep-06 2024 | $0.00048846 | $0.0004733 | $0.00052045 | $0.00049844 | $18,540 | - |
| Sep-05 2024 | $0.00049812 | $0.00046053 | $0.00053062 | $0.00047601 | $18,829 | - |
| Sep-04 2024 | $0.00047098 | $0.00046112 | $0.00060326 | $0.0004898 | $73,366 | - |
| Sep-03 2024 | $0.00048987 | $0.00047256 | $0.00057793 | $0.00057329 | $65,151 | - |
| Sep-02 2024 | $0.00056167 | $0.00052474 | $0.00061419 | $0.00052983 | $10,628 | - |
| Sep-01 2024 | $0.0005105 | $0.00048017 | $0.00053015 | $0.0004969 | $66,548 | - |
| Aug-31 2024 | $0.00049779 | $0.00049182 | $0.00052807 | $0.00052266 | $2,787 | - |
| Aug-30 2024 | $0.00051544 | $0.00048688 | $0.00055929 | $0.00055376 | $4,503 | - |
| Aug-29 2024 | $0.00055377 | $0.000532 | $0.00060541 | $0.000543 | $13,235 | - |
| Aug-28 2024 | $0.00054278 | $0.00053665 | $0.00058667 | $0.00057785 | $5,855 | - |
| Aug-27 2024 | $0.00058175 | $0.00055148 | $0.00058175 | $0.00056108 | $4,484 | - |
| Aug-26 2024 | $0.00056977 | $0.00054095 | $0.00061987 | $0.00061987 | $63,771 | - |
| Aug-25 2024 | $0.0006198 | $0.0006198 | $0.00065012 | $0.00062158 | $220,843 | - |
| Aug-24 2024 | $0.00063031 | $0.00060876 | $0.00078903 | $0.00066092 | $14,522 | - |