Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047345 | $0.00042327 | $0.00047345 | $0.00044639 | $10,140 | - |
| Sep-16 2024 | $0.00044979 | $0.00042193 | $0.00050176 | $0.00050176 | $116,913 | - |
| Sep-15 2024 | $0.00049448 | $0.00049448 | $0.00061148 | $0.00061148 | $58,470 | - |
| Sep-14 2024 | $0.00060175 | $0.00056303 | $0.00062082 | $0.00057186 | $107,795 | - |
| Sep-13 2024 | $0.00061455 | $0.00059807 | $0.00071202 | $0.00071202 | $770,333 | - |
| Sep-12 2024 | $0.00072678 | $0.00036073 | $0.0008254 | $0.00036845 | $244,914 | - |
| Sep-11 2024 | $0.00036994 | $0.00036994 | $0.00042611 | $0.00041654 | $44,740 | - |
| Sep-10 2024 | $0.00040419 | $0.00037719 | $0.00043335 | $0.00042211 | $36,132 | - |
| Sep-09 2024 | $0.00042193 | $0.00040531 | $0.00043665 | $0.00041282 | $5,569 | - |
| Sep-08 2024 | $0.00040918 | $0.00035092 | $0.00047177 | $0.00035092 | $76,435 | - |
| Sep-07 2024 | $0.00036905 | $0.00035157 | $0.00048846 | $0.00048844 | $30,424 | - |
| Sep-06 2024 | $0.00048846 | $0.0004733 | $0.00052045 | $0.00049844 | $18,540 | - |
| Sep-05 2024 | $0.00049812 | $0.00046053 | $0.00053062 | $0.00047601 | $18,829 | - |
| Sep-04 2024 | $0.00047098 | $0.00046112 | $0.00060326 | $0.0004898 | $73,366 | - |
| Sep-03 2024 | $0.00048987 | $0.00047256 | $0.00057793 | $0.00057329 | $65,151 | - |