Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-29 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-28 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-27 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-26 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-25 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-24 2025 | $0.0000016301 | $0.00000163 | $0.0000018904 | $0.0000017408 | - | - |
| Apr-23 2025 | $0.0000016306 | $0.0000015801 | $0.0000044319 | $0.0000027909 | $20,937 | - |
| Apr-22 2025 | $0.0000025009 | $0.0000025009 | $0.0000039002 | $0.0000039002 | $73,150 | - |
| Apr-21 2025 | $0.00000402 | $0.0000036497 | $0.0000041912 | $0.0000039996 | $65,537 | - |
| Apr-20 2025 | $0.0000036898 | $0.0000030196 | $0.0000060985 | $0.0000058092 | $61,099 | - |
| Apr-19 2025 | $0.0000068493 | $0.0000033695 | $0.000007739 | $0.0000036894 | $64,274 | - |
| Apr-18 2025 | $0.0000037894 | $0.0000024794 | $0.0000055199 | $0.00000545 | $69,242 | - |
| Apr-17 2025 | $0.0000055001 | $0.0000048995 | $0.0000087492 | $0.0000086989 | $73,357 | - |
| Apr-16 2025 | $0.0000086995 | $0.0000079696 | $0.0000087193 | $0.0000084995 | $48,712 | - |