Cap Mercado $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
| Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
| Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |
| Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |
| Aug-21 2024 | $0.00001728 | $0.000017 | $0.000018 | $0.000017 | $469 | - |
| Aug-20 2024 | $0.000017 | $0.00001644 | $0.00001702 | $0.00001644 | $300 | - |
| Aug-19 2024 | $0.00001645 | $0.00001644 | $0.0000176 | $0.000017 | $850 | - |
| Aug-18 2024 | $0.0000174 | $0.000017 | $0.0000184 | $0.000017 | $2,395 | - |
| Aug-17 2024 | $0.000017 | $0.00001392 | $0.00002502 | $0.00001628 | $43,446 | - |
| Aug-16 2024 | $0.00001628 | $0.00001581 | $0.0000164 | $0.00001581 | $63 | - |
| Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |
| Aug-14 2024 | $0.00001646 | $0.00001643 | $0.00001664 | $0.00001662 | $3,018 | - |
| Aug-13 2024 | $0.00001662 | $0.00001577 | $0.00001664 | $0.00001579 | $3,408 | - |
| Aug-12 2024 | $0.00001581 | $0.00001578 | $0.00001708 | $0.00001694 | $3,489 | - |
| Aug-11 2024 | $0.00001695 | $0.0000167 | $0.00001696 | $0.00001683 | $3,425 | - |