Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
| Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
| Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
| Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |
| Jul-22 2024 | $0.00001881 | $0.00001867 | $0.00001891 | $0.0000189 | $13,485 | - |
| Jul-21 2024 | $0.00001891 | $0.00001863 | $0.00001904 | $0.00001881 | $14,140 | - |
| Jul-20 2024 | $0.0000188 | $0.00001856 | $0.00001944 | $0.00001939 | $14,048 | - |
| Jul-19 2024 | $0.00001944 | $0.00001829 | $0.00001944 | $0.00001846 | $14,121 | - |
| Jul-18 2024 | $0.00001847 | $0.00001787 | $0.00001962 | $0.0000182 | $10,567 | - |
| Jul-17 2024 | $0.00001823 | $0.00001777 | $0.00001913 | $0.0000191 | $15,021 | - |
| Jul-16 2024 | $0.00001912 | $0.00001908 | $0.00001914 | $0.00001908 | $13,532 | - |
| Jul-15 2024 | $0.0000191 | $0.00001897 | $0.00001914 | $0.00001903 | $14,122 | - |
| Jul-14 2024 | $0.00001903 | $0.00001807 | $0.00001903 | $0.00001808 | $12,595 | - |