Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001361 | $0.00001328 | $0.00001362 | $0.00001339 | $864 | - |
| Oct-17 2024 | $0.00001339 | $0.00001327 | $0.00001339 | $0.0000133 | $656 | - |
| Oct-16 2024 | $0.00001329 | $0.00001327 | $0.0000134 | $0.00001339 | $180 | - |
| Oct-15 2024 | $0.00001309 | $0.00001309 | $0.0000146 | $0.00001444 | $101 | - |
| Oct-14 2024 | $0.00001444 | $0.00001374 | $0.00001444 | $0.00001374 | $58 | - |
| Oct-13 2024 | $0.00001375 | $0.00001369 | $0.00001376 | $0.00001369 | $110 | - |
| Oct-12 2024 | $0.00001369 | $0.00001367 | $0.00001379 | $0.00001367 | $107 | - |
| Oct-11 2024 | $0.0000137 | $0.00001326 | $0.0000137 | $0.00001326 | $114 | - |
| Oct-10 2024 | $0.00001327 | $0.00001317 | $0.00001378 | $0.00001378 | $335 | - |
| Oct-09 2024 | $0.00001378 | $0.00001358 | $0.00001399 | $0.00001359 | $53 | - |
| Oct-08 2024 | $0.00001359 | $0.00001359 | $0.00001419 | $0.00001419 | $135 | - |
| Oct-07 2024 | $0.00001419 | $0.00001419 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-06 2024 | $0.00001479 | $0.00001459 | $0.0000148 | $0.0000146 | $4 | - |
| Oct-05 2024 | $0.0000146 | $0.00001439 | $0.0000146 | $0.0000144 | $3 | - |
| Oct-04 2024 | $0.00001439 | $0.00001407 | $0.00001439 | $0.00001407 | $8 | - |