Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000152 | $0.00001479 | $0.00001578 | $0.00001578 | $30 | - |
| Sep-07 2024 | $0.00001578 | $0.00001578 | $0.00001579 | $0.00001578 | - | - |
| Sep-06 2024 | $0.00001578 | $0.00001545 | $0.00001578 | $0.00001545 | $12 | - |
| Sep-05 2024 | $0.00001545 | $0.00001545 | $0.00001592 | $0.00001588 | $545 | - |
| Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
| Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |
| Sep-02 2024 | $0.00001572 | $0.00001572 | $0.00001591 | $0.00001591 | $132 | - |
| Sep-01 2024 | $0.00001592 | $0.00001587 | $0.00001695 | $0.00001593 | $221 | - |
| Aug-31 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001595 | $155 | - |
| Aug-30 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001592 | $146 | - |
| Aug-29 2024 | $0.00001597 | $0.00001597 | $0.00001599 | $0.00001599 | $112 | - |
| Aug-28 2024 | $0.00001599 | $0.00001548 | $0.00001599 | $0.00001583 | $85 | - |
| Aug-27 2024 | $0.00001583 | $0.00001582 | $0.00001598 | $0.00001593 | $90 | - |
| Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
| Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |