Cap Mercado $2.27T
-0.46%
Volume 24h $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krypton Galaxy Coin (KGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001644 | $0.00001568 | $0.00001684 | $0.00001579 | $3,301 | - |
| Aug-08 2024 | $0.00001579 | $0.00001576 | $0.00001635 | $0.00001582 | $3,146 | - |
| Aug-07 2024 | $0.0000158 | $0.00001516 | $0.00001603 | $0.00001516 | $3,596 | - |
| Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |
| Aug-05 2024 | $0.00001608 | $0.00001607 | $0.00001741 | $0.00001741 | $2,910 | - |
| Aug-04 2024 | $0.00001741 | $0.00001731 | $0.00001828 | $0.00001828 | $3,266 | - |
| Aug-03 2024 | $0.00001827 | $0.00001824 | $0.0000183 | $0.00001826 | $3,201 | - |
| Aug-02 2024 | $0.00001828 | $0.00001819 | $0.00001859 | $0.00001859 | $3,070 | - |
| Aug-01 2024 | $0.00001858 | $0.00001858 | $0.00001908 | $0.00001908 | $3,018 | - |
| Jul-31 2024 | $0.00001906 | $0.00001905 | $0.00001909 | $0.00001906 | $3,280 | - |
| Jul-30 2024 | $0.0000191 | $0.0000191 | $0.00001952 | $0.00001947 | $3,086 | - |
| Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
| Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |