Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011067 | $0.00011022 | $0.00011067 | $0.00011022 | - | $21,011 |
| Jul-12 2025 | $0.00011022 | $0.00011022 | $0.00011091 | $0.00011091 | - | $20,926 |
| Jul-11 2025 | $0.00011091 | $0.00011005 | $0.00011091 | $0.00011005 | - | $21,056 |
| Jul-10 2025 | $0.00011005 | $0.00010843 | $0.00011005 | $0.00010843 | $1 | $20,892 |
| Jul-09 2025 | $0.00010843 | $0.00010842 | $0.00010895 | $0.00010842 | $0 | $20,586 |
| Jul-08 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-07 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | $20,585 |
| Jul-06 2025 | $0.00010842 | $0.00010799 | $0.00010842 | $0.00010799 | $0 | $20,585 |
| Jul-05 2025 | $0.00010799 | $0.00010799 | $0.00010916 | $0.00010916 | - | $20,503 |
| Jul-04 2025 | $0.00010916 | $0.00010916 | $0.0001115 | $0.00011143 | - | $20,725 |
| Jul-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | $21,156 |
| Jul-02 2025 | $0.00011143 | $0.00010982 | $0.00011143 | $0.00010982 | - | $21,156 |
| Jul-01 2025 | $0.00010979 | $0.00010979 | $0.00011064 | $0.00011064 | - | $20,844 |
| Jun-30 2025 | $0.00011064 | $0.00010582 | $0.00011064 | $0.00010582 | - | $21,006 |
| Jun-29 2025 | $0.00010523 | $0.00010501 | $0.00010523 | $0.00010501 | - | $19,978 |