Cap Mercado $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006575 | $0.00006575 | $0.00006605 | $0.00006605 | - | $12,483 |
| Jan-14 2026 | $0.00006605 | $0.00006518 | $0.00006605 | $0.00006518 | - | $12,539 |
| Jan-13 2026 | $0.00006518 | $0.00006399 | $0.00006518 | $0.00006399 | - | $12,375 |
| Jan-12 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $12,150 |
| Jan-11 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $12,150 |
| Jan-10 2026 | $0.00006399 | $0.00006363 | $0.00006411 | $0.00006363 | - | $12,150 |
| Jan-09 2026 | $0.00006363 | $0.00006337 | $0.00006363 | $0.00006337 | - | $12,081 |
| Jan-08 2026 | $0.00006337 | $0.00006337 | $0.00006482 | $0.00006482 | - | $12,032 |
| Jan-07 2026 | $0.00006482 | $0.00006482 | $0.00006482 | $0.00006482 | - | $12,307 |
| Jan-06 2026 | $0.00006482 | $0.00006482 | $0.00006593 | $0.00006537 | - | $12,307 |
| Jan-05 2026 | $0.00006537 | $0.00006496 | $0.00006537 | $0.00006496 | - | $12,410 |
| Jan-04 2026 | $0.00006496 | $0.00006456 | $0.00006496 | $0.00006456 | - | $12,332 |
| Jan-03 2026 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | $12,257 |
| Jan-02 2026 | $0.00006456 | $0.00006379 | $0.00006456 | $0.00006379 | - | $12,257 |
| Jan-01 2026 | $0.00006379 | $0.0000632 | $0.00006379 | $0.0000632 | - | $12,110 |