Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009191 | $0.00009184 | $0.00009266 | $0.00009184 | - | $17,450 |
| Oct-03 2025 | $0.00009184 | $0.00008613 | $0.00009184 | $0.00008613 | - | $17,436 |
| Oct-02 2025 | $0.00008613 | $0.0000831 | $0.00008613 | $0.0000831 | $1 | $16,353 |
| Oct-01 2025 | $0.0000831 | $0.00008033 | $0.0000831 | $0.00008033 | - | $15,777 |
| Sep-30 2025 | $0.00008033 | $0.00008033 | $0.00008033 | $0.00008033 | - | $15,251 |
| Sep-29 2025 | $0.00008033 | $0.00007636 | $0.00008033 | $0.00007636 | - | $15,251 |
| Sep-28 2025 | $0.00007636 | $0.0000763 | $0.00007636 | $0.0000763 | - | $14,497 |
| Sep-27 2025 | $0.0000763 | $0.00007539 | $0.0000763 | $0.00007539 | $0 | $14,486 |
| Sep-26 2025 | $0.00007539 | $0.00007539 | $0.00007733 | $0.00007733 | - | $14,313 |
| Sep-25 2025 | $0.00007733 | $0.00007733 | $0.00007972 | $0.00007972 | - | $14,682 |
| Sep-24 2025 | $0.00007972 | $0.00007923 | $0.00007972 | $0.00007923 | - | $15,136 |
| Sep-23 2025 | $0.00007923 | $0.00007592 | $0.00007923 | $0.00007856 | - | $15,042 |
| Sep-22 2025 | $0.00007856 | $0.00007856 | $0.00007895 | $0.00007895 | - | $14,914 |
| Sep-21 2025 | $0.00007895 | $0.00007895 | $0.00008043 | $0.00007958 | - | $14,988 |
| Sep-20 2025 | $0.00007958 | $0.00007505 | $0.00007958 | $0.00007505 | - | $15,109 |