Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00008648 | $0.00008648 | - | $16,291 |
| Sep-06 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-05 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-04 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-03 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-02 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-01 2025 | $0.00008648 | $0.00008648 | $0.00008719 | $0.00008719 | - | $16,419 |
| Aug-31 2025 | $0.00008719 | $0.00008644 | $0.00008719 | $0.00008644 | - | $16,554 |
| Aug-30 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | - | $16,411 |
| Aug-29 2025 | $0.00008644 | $0.00008644 | $0.00008701 | $0.00008701 | - | $16,411 |
| Aug-28 2025 | $0.00008701 | $0.00008604 | $0.00008701 | $0.00008604 | - | $16,519 |
| Aug-27 2025 | $0.00008604 | $0.00008604 | $0.00008604 | $0.00008604 | - | $16,335 |
| Aug-26 2025 | $0.00008594 | $0.00008575 | $0.00008594 | $0.00008575 | - | $16,317 |