Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008677 | $0.00008436 | $0.00008677 | $0.00008436 | $1 | $16,474 |
| Aug-19 2025 | $0.00008436 | $0.00008433 | $0.00008585 | $0.00008585 | - | $16,015 |
| Aug-18 2025 | $0.00008529 | $0.00008508 | $0.00008631 | $0.00008631 | - | $16,193 |
| Aug-17 2025 | $0.00008631 | $0.00008254 | $0.00008631 | $0.00008254 | $1 | $16,387 |
| Aug-16 2025 | $0.00008254 | $0.00007952 | $0.00010998 | $0.00010998 | - | $15,671 |
| Aug-15 2025 | $0.00010998 | $0.00010998 | $0.00011232 | $0.00011201 | - | $20,879 |
| Aug-14 2025 | $0.00011201 | $0.000112 | $0.00011774 | $0.00011774 | - | $21,265 |
| Aug-13 2025 | $0.00011681 | $0.00011444 | $0.00011681 | $0.00011444 | - | $22,176 |
| Aug-12 2025 | $0.00011402 | $0.00011223 | $0.00011402 | $0.00011223 | - | $21,647 |
| Aug-11 2025 | $0.00011223 | $0.00011223 | $0.00011416 | $0.00011334 | - | $21,306 |
| Aug-10 2025 | $0.00011334 | $0.00011318 | $0.00011373 | $0.00011318 | - | $21,517 |
| Aug-09 2025 | $0.00011318 | $0.00011196 | $0.00011386 | $0.00011196 | $1 | $21,488 |
| Aug-08 2025 | $0.00011196 | $0.00011118 | $0.00011196 | $0.00011118 | - | $21,256 |
| Aug-07 2025 | $0.00011082 | $0.00011014 | $0.00011082 | $0.00011014 | - | $21,039 |
| Aug-06 2025 | $0.00011014 | $0.00010857 | $0.00011014 | $0.00010857 | - | $20,910 |