Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006359 | $0.00006359 | $0.00006479 | $0.00006479 | - | $12,073 |
| Dec-04 2025 | $0.00006479 | $0.00006479 | $0.00006479 | $0.00006479 | - | $12,301 |
| Dec-03 2025 | $0.00006479 | $0.00006233 | $0.00006479 | $0.00006233 | $1 | $12,301 |
| Dec-02 2025 | $0.00006233 | $0.00006063 | $0.00006233 | $0.00006063 | - | $11,834 |
| Dec-01 2025 | $0.00006063 | $0.00006062 | $0.00006404 | $0.00006404 | $2 | $11,512 |
| Nov-30 2025 | $0.00006404 | $0.00006367 | $0.00006404 | $0.00006367 | - | $12,159 |
| Nov-29 2025 | $0.00006367 | $0.00006367 | $0.00006394 | $0.00006394 | - | $12,088 |
| Nov-28 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | - | $12,139 |
| Nov-27 2025 | $0.00006394 | $0.00006315 | $0.00006394 | $0.00006315 | - | $12,139 |
| Nov-26 2025 | $0.00006315 | $0.00006236 | $0.00006315 | $0.00006236 | - | $11,990 |
| Nov-25 2025 | $0.00006236 | $0.00006236 | $0.00006302 | $0.00006302 | - | $11,840 |
| Nov-24 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | $11,964 |
| Nov-23 2025 | $0.00006302 | $0.00006204 | $0.00006302 | $0.00006204 | - | $11,964 |
| Nov-22 2025 | $0.00006204 | $0.0000619 | $0.00006215 | $0.00006215 | $1 | $11,778 |
| Nov-21 2025 | $0.00006215 | $0.00006215 | $0.00006537 | $0.00006537 | - | $11,801 |