Cap Mercado $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Moedas
34.200
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004512 | $0.00004512 | $0.00005091 | $0.00005091 | - | $8,566 |
| Feb-04 2026 | $0.00005091 | $0.00005091 | $0.00005352 | $0.00005352 | - | $9,666 |
| Feb-03 2026 | $0.00005352 | $0.00005333 | $0.00005388 | $0.00005388 | - | $10,162 |
| Feb-02 2026 | $0.00005388 | $0.00005283 | $0.00005388 | $0.00005334 | - | $10,229 |
| Feb-01 2026 | $0.00005334 | $0.00005334 | $0.00005465 | $0.00005441 | - | $10,126 |
| Jan-31 2026 | $0.00005441 | $0.00005441 | $0.00005797 | $0.00005797 | - | $10,330 |
| Jan-30 2026 | $0.00005797 | $0.00005741 | $0.0000592 | $0.0000592 | $1 | $11,007 |
| Jan-29 2026 | $0.0000592 | $0.0000592 | $0.00006076 | $0.00006076 | - | $11,240 |
| Jan-28 2026 | $0.00006076 | $0.00006033 | $0.00006076 | $0.00006033 | - | $11,535 |
| Jan-27 2026 | $0.00006033 | $0.00005902 | $0.00006033 | $0.00005902 | $1 | $11,453 |
| Jan-26 2026 | $0.00005902 | $0.00005902 | $0.00005902 | $0.00005902 | - | $11,206 |
| Jan-25 2026 | $0.00005902 | $0.00005902 | $0.00006016 | $0.00006016 | - | $11,206 |
| Jan-24 2026 | $0.00006016 | $0.00006016 | $0.00006153 | $0.00006153 | - | $11,421 |
| Jan-23 2026 | $0.00006153 | $0.00006153 | $0.00006246 | $0.00006246 | - | $11,683 |
| Jan-22 2026 | $0.00006246 | $0.00006246 | $0.00006246 | $0.00006246 | - | $11,859 |