Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | $17,030 |
| Oct-24 2025 | $0.0000897 | $0.0000897 | $0.0000909 | $0.0000909 | - | $17,030 |
| Oct-23 2025 | $0.0000909 | $0.00008771 | $0.0000909 | $0.00008771 | - | $17,258 |
| Oct-22 2025 | $0.00008771 | $0.00008771 | $0.00008771 | $0.00008771 | - | $16,652 |
| Oct-21 2025 | $0.00008771 | $0.00008731 | $0.00008771 | $0.00008766 | - | $16,652 |
| Oct-20 2025 | $0.00008766 | $0.00008641 | $0.00008766 | $0.00008641 | - | $16,643 |
| Oct-19 2025 | $0.00008641 | $0.00008588 | $0.00008641 | $0.00008588 | - | $16,406 |
| Oct-18 2025 | $0.00008588 | $0.00008415 | $0.00008602 | $0.00008415 | - | $16,305 |
| Oct-17 2025 | $0.00008415 | $0.00008415 | $0.00008888 | $0.00008888 | - | $15,976 |
| Oct-16 2025 | $0.00008888 | $0.00008888 | $0.00008999 | $0.0000898 | - | $16,874 |
| Oct-15 2025 | $0.0000898 | $0.0000898 | $0.00009174 | $0.00009174 | - | $17,049 |
| Oct-14 2025 | $0.00009174 | $0.00009114 | $0.00009636 | $0.00009636 | - | $17,417 |
| Oct-13 2025 | $0.00009636 | $0.00009636 | $0.00009636 | $0.00009636 | - | $18,295 |
| Oct-12 2025 | $0.00009636 | $0.00008781 | $0.00009636 | $0.00008781 | - | $18,295 |
| Oct-11 2025 | $0.00008812 | $0.0000845 | $0.00008902 | $0.0000845 | - | $16,730 |