Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006489 | $0.00006428 | $0.00006489 | $0.00006428 | - | $12,320 |
| Nov-14 2025 | $0.00006428 | $0.00006428 | $0.00006445 | $0.00006445 | - | $12,204 |
| Nov-13 2025 | $0.00006445 | $0.00006445 | $0.00006646 | $0.00006646 | - | $12,236 |
| Nov-12 2025 | $0.00006646 | $0.00006646 | $0.00006717 | $0.00006717 | - | $12,618 |
| Nov-11 2025 | $0.00006717 | $0.00006717 | $0.00006792 | $0.00006792 | - | $12,753 |
| Nov-10 2025 | $0.00006792 | $0.00006783 | $0.00006836 | $0.00006783 | - | $12,896 |
| Nov-09 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006866 | - | $12,878 |
| Nov-08 2025 | $0.00006866 | $0.00006829 | $0.00006896 | $0.00006829 | - | $13,035 |
| Nov-07 2025 | $0.00006731 | $0.00006672 | $0.00006744 | $0.00006672 | - | $12,779 |
| Nov-06 2025 | $0.00006672 | $0.00006672 | $0.00006731 | $0.00006731 | - | $12,668 |
| Nov-05 2025 | $0.00006731 | $0.00006579 | $0.00006731 | $0.00006579 | - | $12,780 |
| Nov-04 2025 | $0.00006579 | $0.00006579 | $0.0000709 | $0.0000709 | - | $12,490 |
| Nov-03 2025 | $0.0000709 | $0.0000709 | $0.00007439 | $0.00007439 | - | $13,460 |
| Nov-02 2025 | $0.00007439 | $0.00007439 | $0.0000747 | $0.0000747 | $0 | $14,123 |
| Nov-01 2025 | $0.0000747 | $0.0000747 | $0.0000747 | $0.0000747 | - | $14,181 |