Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00122102 | $0.00118306 | $0.00122102 | $0.00118415 | $129,234 | $231,804 |
| Sep-16 2024 | $0.00118404 | $0.00117833 | $0.00118984 | $0.00118984 | $125,362 | $224,782 |
| Sep-15 2024 | $0.00119004 | $0.00118987 | $0.00120091 | $0.00119992 | $139,245 | $225,922 |
| Sep-14 2024 | $0.00119993 | $0.00119183 | $0.00121482 | $0.00119183 | $144,164 | $227,799 |
| Sep-13 2024 | $0.00119148 | $0.00115267 | $0.00119438 | $0.00115282 | $141,115 | $226,196 |
| Sep-12 2024 | $0.00115141 | $0.0011492 | $0.0011799 | $0.0011542 | $114,658 | $218,589 |
| Sep-11 2024 | $0.00115438 | $0.00114359 | $0.00122107 | $0.00119729 | $161,933 | $219,152 |
| Sep-10 2024 | $0.00119719 | $0.0011598 | $0.00120234 | $0.0011631 | $101,798 | $227,280 |
| Sep-09 2024 | $0.00116099 | $0.00111779 | $0.00116099 | $0.00112657 | $144,277 | $220,407 |
| Sep-08 2024 | $0.00112736 | $0.00112178 | $0.00117396 | $0.00117232 | $130,004 | $214,022 |
| Sep-07 2024 | $0.00117511 | $0.00115367 | $0.00117511 | $0.00115376 | $142,860 | $223,088 |
| Sep-06 2024 | $0.00115447 | $0.00115268 | $0.00119273 | $0.00119273 | $96,396 | $219,169 |
| Sep-05 2024 | $0.00119297 | $0.00116019 | $0.00119727 | $0.00119724 | $101,617 | $226,478 |
| Sep-04 2024 | $0.00119426 | $0.00113733 | $0.00119426 | $0.00114665 | $102,335 | $226,723 |
| Sep-03 2024 | $0.00115046 | $0.00113595 | $0.0011764 | $0.00115235 | $132,837 | $218,409 |