Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $775,230,968,716,450 | $756,273,200,340,730 | $775,230,968,716,450 | $756,273,200,340,730 | - | - |
| Oct-24 2025 | $756,273,200,340,730 | $756,273,200,340,730 | $756,273,200,340,730 | $756,273,200,340,730 | - | - |
| Oct-23 2025 | $756,273,200,340,730 | $756,273,200,340,730 | $773,553,752,445,710 | $773,553,752,445,710 | - | - |
| Oct-22 2025 | $773,553,752,445,710 | $773,553,752,445,710 | $773,553,752,445,710 | $773,553,752,445,710 | - | - |
| Oct-21 2025 | $773,553,752,445,710 | $771,493,982,062,030 | $796,056,965,447,400 | $796,056,965,447,400 | - | - |
| Oct-20 2025 | $796,056,965,447,400 | $794,719,319,436,960 | $796,056,965,447,400 | $794,719,319,436,960 | - | - |
| Oct-19 2025 | $794,719,319,436,960 | $778,164,053,760,760 | $794,719,319,436,960 | $778,164,053,760,760 | - | - |
| Oct-18 2025 | $778,164,053,760,760 | $777,915,242,033,670 | $778,164,053,760,760 | $777,915,242,033,670 | - | - |
| Oct-17 2025 | $777,915,242,033,670 | $767,526,808,486,420 | $777,915,242,033,670 | $775,444,293,499,860 | $107 | - |
| Oct-16 2025 | $775,444,293,499,860 | $775,444,293,499,860 | $830,413,140,889,890 | $830,413,140,889,890 | - | - |
| Oct-15 2025 | $830,413,140,889,890 | $799,578,414,182,690 | $830,413,140,889,890 | $799,578,414,182,690 | - | - |
| Oct-14 2025 | $799,578,414,182,690 | $799,578,414,182,690 | $835,959,435,258,220 | $835,959,435,258,220 | - | - |
| Oct-13 2025 | $835,959,435,258,220 | $751,957,217,761,280 | $835,959,435,258,220 | $751,957,217,761,280 | - | - |
| Oct-12 2025 | $751,957,217,761,280 | $751,957,217,761,280 | $751,957,217,761,280 | $751,957,217,761,280 | - | - |
| Oct-11 2025 | $751,957,217,761,280 | $751,957,217,761,280 | $804,080,014,316,160 | $804,080,014,316,160 | - | - |