Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 21 Segundos atrás
Kounotori KTO

Preços históricos de Kounotori (KTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $775,230,968,716,450 $756,273,200,340,730 $775,230,968,716,450 $756,273,200,340,730 - -
Oct-24 2025 $756,273,200,340,730 $756,273,200,340,730 $756,273,200,340,730 $756,273,200,340,730 - -
Oct-23 2025 $756,273,200,340,730 $756,273,200,340,730 $773,553,752,445,710 $773,553,752,445,710 - -
Oct-22 2025 $773,553,752,445,710 $773,553,752,445,710 $773,553,752,445,710 $773,553,752,445,710 - -
Oct-21 2025 $773,553,752,445,710 $771,493,982,062,030 $796,056,965,447,400 $796,056,965,447,400 - -
Oct-20 2025 $796,056,965,447,400 $794,719,319,436,960 $796,056,965,447,400 $794,719,319,436,960 - -
Oct-19 2025 $794,719,319,436,960 $778,164,053,760,760 $794,719,319,436,960 $778,164,053,760,760 - -
Oct-18 2025 $778,164,053,760,760 $777,915,242,033,670 $778,164,053,760,760 $777,915,242,033,670 - -
Oct-17 2025 $777,915,242,033,670 $767,526,808,486,420 $777,915,242,033,670 $775,444,293,499,860 $107 -
Oct-16 2025 $775,444,293,499,860 $775,444,293,499,860 $830,413,140,889,890 $830,413,140,889,890 - -
Oct-15 2025 $830,413,140,889,890 $799,578,414,182,690 $830,413,140,889,890 $799,578,414,182,690 - -
Oct-14 2025 $799,578,414,182,690 $799,578,414,182,690 $835,959,435,258,220 $835,959,435,258,220 - -
Oct-13 2025 $835,959,435,258,220 $751,957,217,761,280 $835,959,435,258,220 $751,957,217,761,280 - -
Oct-12 2025 $751,957,217,761,280 $751,957,217,761,280 $751,957,217,761,280 $751,957,217,761,280 - -
Oct-11 2025 $751,957,217,761,280 $751,957,217,761,280 $804,080,014,316,160 $804,080,014,316,160 - -

Análise histórica e de mercado do preço de Kounotori (KTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1394 dias, a partir do dia 01-01-2022.