Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Kounotori KTO

Preços históricos de Kounotori (KTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000011064883570214 $0.0000000011064883570214 $0.0000000011210570327177 $0.0000000011210570327177 - -
Oct-03 2025 $0.000000001120146845508199 $0.0000000010811389094904 $0.000000001122423581254899 $0.0000000010811389094904 - -
Oct-02 2025 $0.0000000010811389094904 $0.0000000010811389094904 $0.0000000010811389094904 $0.0000000010811389094904 - -
Oct-01 2025 $0.0000000010811389094904 $0.000000001054411629308799 $0.0000000010811389094904 $0.0000000010794289020454 - -
Sep-30 2025 $0.0000000010794289020454 $0.000000001078982251484299 $0.0000000010794289020454 $0.000000001078982251484299 - -
Sep-29 2025 $0.000000001078982251484299 $0.0000000010410005399422 $0.000000001078982251484299 $0.0000000010410005399422 - -
Sep-28 2025 $0.0000000010410005399422 $0.0000000010410005399422 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-27 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-26 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-25 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-24 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.000000001098164513957499 $0.000000001098164513957499 - -
Sep-23 2025 $0.000000001098164513957499 $0.000000001098164513957499 $0.000000001123728380394599 $0.000000001123728380394599 - -
Sep-22 2025 $0.000000001123728380394599 $0.000000001123728380394599 $0.0000000011711116359238 $0.0000000011711116359238 - -
Sep-21 2025 $0.0000000011711116359238 $0.0000000011711116359238 $0.0000000011881456063832 $0.0000000011881456063832 - -
Sep-20 2025 $0.0000000011881456063832 $0.0000000011881456063832 $0.0000000011881456063832 $0.0000000011881456063832 - -

Análise histórica e de mercado do preço de Kounotori (KTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1373 dias, a partir do dia 01-01-2022.