Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000011948732108696 | $0.0000000011948732108696 | $0.0000000012213038775739 | $0.0000000012213038775739 | - | - |
| Sep-09 2025 | $0.0000000012213038775739 | $0.0000000012193999350081 | $0.0000000012280038171569 | $0.0000000012280038171569 | - | - |
| Sep-08 2025 | $0.0000000012280038171569 | $0.0000000012280038171569 | $0.0000000012309482383494 | $0.0000000012309482383494 | - | - |
| Sep-07 2025 | $0.0000000012309482383494 | $0.0000000012199076680267 | $0.0000000012319062168161 | $0.0000000012199076680267 | - | - |
| Sep-06 2025 | $0.0000000012199076680267 | $0.0000000012199076680267 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-05 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-04 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-03 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-02 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012643894822781 | $0.0000000012643894822781 | - | - |
| Sep-01 2025 | $0.0000000012643894822781 | $0.0000000012593148668484 | $0.0000000012643894822781 | $0.0000000012593148668484 | - | - |
| Aug-31 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-30 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-29 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012986373183666 | $0.0000000012986373183666 | - | - |
| Aug-28 2025 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | - | - |
| Aug-27 2025 | $0.0000000013187449455679 | $0.0000000012713827856984 | $0.0000000013253526102991 | $0.0000000012713827856984 | - | - |