Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |
| Dec-03 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |
| Dec-02 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |
| Dec-01 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-30 2025 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-29 2025 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | $532,515,876,351,130 | - | - |
| Nov-28 2025 | $532,515,876,351,130 | $527,789,583,897,580 | $532,515,876,351,130 | $527,789,583,897,580 | $170 | - |
| Nov-27 2025 | $527,789,583,897,580 | $527,789,583,897,580 | $527,789,583,897,580 | $527,789,583,897,580 | - | - |
| Nov-26 2025 | $527,789,583,897,580 | $512,132,617,046,160 | $527,789,583,897,580 | $512,132,617,046,160 | $83 | - |
| Nov-25 2025 | $512,132,617,046,160 | $499,422,595,789,390 | $512,132,617,046,160 | $499,422,595,789,390 | - | - |