Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $536,621,779,289,849 | $536,112,455,096,369 | $557,000,831,413,190 | $557,000,831,413,190 | - | - |
| Nov-17 2025 | $557,000,831,413,190 | $557,000,831,413,190 | $560,931,199,530,830 | $560,931,199,530,830 | - | - |
| Nov-16 2025 | $560,931,199,530,830 | $560,931,199,530,830 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-15 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-14 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-13 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-12 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $647,266,364,527,000 | $647,266,364,527,000 | - | - |
| Nov-11 2025 | $647,266,364,527,000 | $647,266,364,527,000 | $647,266,364,527,000 | $647,266,364,527,000 | - | - |
| Nov-10 2025 | $647,266,364,527,000 | $600,240,373,256,950 | $647,266,364,527,000 | $600,240,373,256,950 | - | - |
| Nov-09 2025 | $600,240,373,256,950 | $600,240,373,256,950 | $605,010,057,095,240 | $605,010,057,095,240 | - | - |
| Nov-08 2025 | $605,010,057,095,240 | $605,010,057,095,240 | $605,010,057,095,240 | $605,010,057,095,240 | - | - |
| Nov-07 2025 | $605,010,057,095,240 | $595,159,124,475,290 | $609,933,765,405,690 | $595,159,124,475,290 | $1,721 | - |
| Nov-06 2025 | $595,159,124,475,290 | $595,159,124,475,290 | $624,843,952,632,800 | $624,843,952,632,800 | - | - |
| Nov-05 2025 | $624,843,952,632,800 | $571,261,540,399,260 | $633,881,826,706,240 | $633,881,826,706,240 | - | - |
| Nov-04 2025 | $633,881,826,706,240 | $633,881,826,706,240 | $747,294,560,520,330 | $747,294,560,520,330 | - | - |