Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011770381783108 | $0.0000000011770381783108 | $0.0000000012176308033588 | $0.0000000012176308033588 | - | - |
| Aug-19 2025 | $0.0000000012176308033588 | $0.0000000012176308033588 | $0.000000001231851665101 | $0.000000001231851665101 | - | - |
| Aug-18 2025 | $0.000000001231851665101 | $0.000000001231851665101 | $0.0000000012650139359672 | $0.0000000012407809318421 | - | - |
| Aug-17 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-16 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-15 2025 | $0.0000000012407809318421 | $0.0000000012123926177486 | $0.0000000012524605374387 | $0.0000000012167628219091 | - | - |
| Aug-14 2025 | $0.0000000012167628219091 | $0.0000000012167628219091 | $0.0000000012704813645521 | $0.0000000012651951459358 | - | - |
| Aug-13 2025 | $0.0000000012651951459358 | $0.0000000011595321703687 | $0.0000000012697452085875 | $0.0000000011595321703687 | - | - |
| Aug-12 2025 | $0.0000000011595321703687 | $0.0000000011533045952569 | $0.0000000011611301697883 | $0.0000000011533045952569 | - | - |
| Aug-11 2025 | $0.0000000011533045952569 | $0.0000000010905368779208 | $0.0000000011533045952569 | $0.0000000010905368779208 | - | - |
| Aug-10 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-09 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-08 2025 | $0.0000000010905368779208 | $987,724,168,683,140 | $0.0000000010905368779208 | $987,724,168,683,140 | - | - |
| Aug-07 2025 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | - | - |
| Aug-06 2025 | $987,724,168,683,140 | $974,639,370,606,380 | $987,724,168,683,140 | $974,639,370,606,380 | - | - |