Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $668,296,938,519,040 | $668,296,938,519,040 | $717,704,646,010,590 | $717,704,646,010,590 | - | - |
| Jun-21 2025 | $717,704,646,010,590 | $717,704,646,010,590 | $717,704,646,010,590 | $717,704,646,010,590 | - | - |
| Jun-20 2025 | $717,704,646,010,590 | $717,704,646,010,590 | $745,179,122,113,860 | $741,247,912,742,200 | - | - |
| Jun-19 2025 | $741,247,912,742,200 | $741,247,912,742,200 | $741,247,912,742,200 | $741,247,912,742,200 | - | - |
| Jun-18 2025 | $741,247,912,742,200 | $741,247,912,742,200 | $741,247,912,742,200 | $741,247,912,742,200 | - | - |
| Jun-17 2025 | $741,247,912,742,200 | $741,247,912,742,200 | $780,607,992,434,550 | $780,607,992,434,550 | - | - |
| Jun-16 2025 | $780,607,992,434,550 | $743,842,900,548,250 | $780,607,992,434,550 | $743,842,900,548,250 | - | - |
| Jun-15 2025 | $743,842,900,548,250 | $743,842,900,548,250 | $743,842,900,548,250 | $743,842,900,548,250 | - | - |
| Jun-14 2025 | $743,842,900,548,250 | $743,842,900,548,250 | $767,353,510,599,880 | $767,353,510,599,880 | - | - |
| Jun-13 2025 | $760,640,592,353,710 | $760,640,592,353,710 | $786,797,632,044,980 | $786,797,632,044,980 | - | - |
| Jun-12 2025 | $786,797,632,044,980 | $786,797,632,044,980 | $806,966,621,408,790 | $806,966,621,408,790 | $1,655 | - |
| Jun-11 2025 | $806,966,621,408,790 | $772,760,099,538,490 | $806,966,621,408,790 | $772,760,099,538,490 | - | - |
| Jun-10 2025 | $772,760,099,538,490 | $746,978,948,363,050 | $772,760,099,538,490 | $746,978,948,363,050 | - | - |
| Jun-09 2025 | $746,978,948,363,050 | $727,664,743,113,420 | $746,978,948,363,050 | $727,664,743,113,420 | - | - |
| Jun-08 2025 | $727,664,743,113,420 | $727,664,743,113,420 | $731,206,353,096,430 | $731,206,353,096,430 | - | - |