Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $841,803,188,680,490 | $841,803,188,680,490 | $841,803,188,680,490 | $841,803,188,680,490 | - | - |
| Jul-13 2025 | $841,803,188,680,490 | $827,253,263,072,470 | $841,803,188,680,490 | $827,533,503,273,810 | - | - |
| Jul-12 2025 | $827,533,503,273,810 | $792,107,141,290,040 | $834,070,427,619,160 | $792,107,141,290,040 | - | - |
| Jul-11 2025 | $792,107,141,290,040 | $792,107,141,290,040 | $792,107,141,290,040 | $792,107,141,290,040 | - | - |
| Jul-10 2025 | $792,107,141,290,040 | $708,588,498,771,930 | $792,107,141,290,040 | $708,588,498,771,930 | - | - |
| Jul-09 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-08 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-07 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | $708,588,498,771,930 | - | - |
| Jul-06 2025 | $708,588,498,771,930 | $708,588,498,771,930 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-05 2025 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-04 2025 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | $723,771,491,412,470 | - | - |
| Jul-03 2025 | $723,771,491,412,470 | $692,080,246,186,740 | $730,913,072,524,440 | $692,080,246,186,740 | - | - |
| Jul-02 2025 | $692,080,246,186,740 | $687,671,788,128,730 | $692,080,246,186,740 | $687,671,788,128,730 | - | - |
| Jul-01 2025 | $687,671,788,128,730 | $687,671,788,128,730 | $720,649,513,511,170 | $720,649,513,511,170 | - | - |
| Jun-30 2025 | $720,649,513,511,170 | $705,146,158,528,620 | $729,857,546,889,910 | $705,146,158,528,620 | - | - |