Cap Mercado $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Moedas
28.701
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $771,077,074,110,940 | $719,820,687,264,120 | $771,077,074,110,940 | $719,820,687,264,120 | $2,424 | - |
| Sep-06 2024 | $735,825,684,580,310 | $735,825,684,580,310 | $765,377,293,833,450 | $752,419,291,416,130 | $1,028 | - |
| Sep-05 2024 | $752,419,291,416,130 | $752,419,291,416,130 | $800,656,163,725,710 | $800,656,163,725,710 | $1,583 | - |
| Sep-04 2024 | $800,656,163,725,710 | $800,656,163,725,710 | $861,883,738,948,150 | $861,883,738,948,150 | $3,842 | - |
| Sep-03 2024 | $864,657,911,028,180 | $864,657,911,028,180 | $884,686,069,099,780 | $884,686,069,099,780 | $251 | - |
| Sep-02 2024 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | - | - |
| Sep-01 2024 | $884,686,069,099,780 | $884,686,069,099,780 | $908,710,699,444,850 | $908,710,699,444,850 | $1,038 | - |
| Aug-31 2024 | $908,710,699,444,850 | $908,710,699,444,850 | $908,710,699,444,850 | $908,710,699,444,850 | - | - |
| Aug-30 2024 | $908,710,699,444,850 | $908,710,699,444,850 | $930,264,855,497,890 | $930,264,855,497,890 | $601 | - |
| Aug-29 2024 | $930,264,855,497,890 | $917,123,768,732,300 | $930,264,855,497,890 | $917,123,768,732,300 | $719 | - |
| Aug-28 2024 | $917,123,768,732,300 | $907,383,528,026,160 | $942,270,340,081,360 | $942,270,340,081,360 | $420 | - |
| Aug-27 2024 | $942,270,340,081,360 | $942,270,340,081,360 | $0.0000000010048163588602 | $0.0000000010048163588602 | $346 | - |
| Aug-26 2024 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | - | - |
| Aug-25 2024 | $0.0000000010048163588602 | $973,947,275,406,649 | $0.0000000010181876295813 | $973,947,275,406,649 | $382 | - |
| Aug-24 2024 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | - | - |