Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |
| Jul-31 2024 | $0.0000000011870436882278 | $0.0000000011795413019352 | $0.0000000011870436882278 | $0.0000000011795413019352 | $525 | - |
| Jul-30 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-29 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-28 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-27 2024 | $0.0000000011795413019352 | $0.00000000117183222595 | $0.000000001276796270118 | $0.000000001276796270118 | $893 | - |
| Jul-26 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-25 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-24 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-23 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-22 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-21 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-20 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-19 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-18 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |