Cap Mercado $2.24T -0.43%
Volume 24h $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
Moedas 28.508 +15
Trocas 885
Última atualização 1 minuto atrás
Kounotori KTO

Preços históricos de Kounotori (KTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $991,199,277,431,490 $975,987,198,354,030 $991,199,277,431,490 $975,987,198,354,030 $1,043 -
Aug-17 2024 $975,987,198,354,030 $975,494,167,814,449 $979,433,574,000,460 $979,433,574,000,460 $153 -
Aug-16 2024 $979,433,574,000,460 $979,433,574,000,460 $994,232,571,385,650 $994,232,571,385,650 $831 -
Aug-15 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-14 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-13 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-12 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-11 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-10 2024 $994,232,571,385,650 $994,232,571,385,650 $0.000000001003345654862999 $0.000000001003345654862999 $511 -
Aug-09 2024 $0.000000001003345654862999 $0.000000001003345654862999 $0.0000000010397262452058 $0.0000000010397262452058 $131 -
Aug-08 2024 $0.0000000010414260592415 $940,316,441,497,560 $0.0000000010414260592415 $940,316,441,497,560 $99 -
Aug-07 2024 $940,316,441,497,560 $937,736,645,565,790 $940,316,441,497,560 $937,736,645,565,790 $484 -
Aug-06 2024 $937,736,645,565,790 $906,576,062,860,700 $937,736,645,565,790 $906,576,062,860,700 $1,621 -
Aug-05 2024 $906,576,062,860,700 $877,062,200,380,730 $0.000000001003146845886 $0.000000001003146845886 $356 -
Aug-04 2024 $0.000000001003146845886 $0.000000001003146845886 $0.000000001117312145332399 $0.000000001117312145332399 $2,570 -

Análise histórica e de mercado do preço de Kounotori (KTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 07-12-2021.