Cap Mercado $2.24T -3.25%
Volume 24h $186.02B -13.48%
BTC % 53.27% 0.65%
ETH % 12.64% -2.92%
Moedas 28.969 +16
Trocas 885
Última atualização 3 Minutos atrás
Kounotori KTO

Preços históricos de Kounotori (KTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $884,167,003,785,290 $884,167,003,785,290 $884,167,003,785,290 $884,167,003,785,290 - -
Sep-30 2024 $884,167,003,785,290 $884,167,003,785,290 $909,275,022,662,340 $909,275,022,662,340 $248 -
Sep-29 2024 $909,275,022,662,340 $909,275,022,662,340 $909,275,022,662,340 $909,275,022,662,340 - -
Sep-28 2024 $909,275,022,662,340 $909,275,022,662,340 $932,952,843,904,830 $930,044,775,978,500 $2,133 -
Sep-27 2024 $930,044,775,978,500 $922,107,524,556,020 $930,044,775,978,500 $922,107,524,556,020 $151 -
Sep-26 2024 $922,107,524,556,020 $922,107,524,556,020 $922,107,524,556,020 $922,107,524,556,020 - -
Sep-25 2024 $922,107,524,556,020 $835,117,127,333,230 $922,107,524,556,020 $835,117,127,333,230 $677 -
Sep-24 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-23 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-22 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-21 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-20 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-19 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-18 2024 $835,117,127,333,230 $824,833,221,125,250 $835,117,127,333,230 $826,004,695,770,440 $210 -
Sep-17 2024 $826,004,695,770,440 $826,004,695,770,440 $835,014,900,457,810 $835,014,900,457,810 $238 -

Análise histórica e de mercado do preço de Kounotori (KTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1030 dias, a partir do dia 07-12-2021.