Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $884,167,003,785,290 | $884,167,003,785,290 | $884,167,003,785,290 | $884,167,003,785,290 | - | - |
Sep-30 2024 | $884,167,003,785,290 | $884,167,003,785,290 | $909,275,022,662,340 | $909,275,022,662,340 | $248 | - |
Sep-29 2024 | $909,275,022,662,340 | $909,275,022,662,340 | $909,275,022,662,340 | $909,275,022,662,340 | - | - |
Sep-28 2024 | $909,275,022,662,340 | $909,275,022,662,340 | $932,952,843,904,830 | $930,044,775,978,500 | $2,133 | - |
Sep-27 2024 | $930,044,775,978,500 | $922,107,524,556,020 | $930,044,775,978,500 | $922,107,524,556,020 | $151 | - |
Sep-26 2024 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | - | - |
Sep-25 2024 | $922,107,524,556,020 | $835,117,127,333,230 | $922,107,524,556,020 | $835,117,127,333,230 | $677 | - |
Sep-24 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-23 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-22 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-21 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-20 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-19 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
Sep-18 2024 | $835,117,127,333,230 | $824,833,221,125,250 | $835,117,127,333,230 | $826,004,695,770,440 | $210 | - |
Sep-17 2024 | $826,004,695,770,440 | $826,004,695,770,440 | $835,014,900,457,810 | $835,014,900,457,810 | $238 | - |