Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $757,894,715,156,720 | $726,238,707,729,560 | $757,894,715,156,720 | $726,238,707,729,560 | $1,004 | - |
| Oct-17 2024 | $726,238,707,729,560 | $698,127,285,731,090 | $726,238,707,729,560 | $698,127,285,731,090 | $905 | - |
| Oct-16 2024 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | - | - |
| Oct-15 2024 | $698,127,285,731,090 | $698,093,250,565,120 | $698,127,285,731,090 | $698,093,250,565,120 | - | - |
| Oct-14 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-13 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-12 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-11 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $828,648,965,050,520 | $828,648,965,050,520 | $9,348 | - |
| Oct-10 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | - | - |
| Oct-09 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $847,708,599,354,920 | $847,708,599,354,920 | $78 | - |
| Oct-08 2024 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | - | - |
| Oct-07 2024 | $847,708,599,354,920 | $836,106,710,354,790 | $862,428,345,454,260 | $836,106,710,354,790 | $1,158 | - |
| Oct-06 2024 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | - | - |
| Oct-05 2024 | $836,106,710,354,790 | $836,106,710,354,790 | $856,634,348,222,940 | $856,634,348,222,940 | $322 | - |
| Oct-04 2024 | $856,634,348,222,940 | $836,884,056,833,920 | $856,634,348,222,940 | $836,884,056,833,920 | $1,166 | - |