Cap Mercado $2.17T -2.77%
Volume 24h $150.52B 10.05%
BTC % 52.1% -0.07%
ETH % 14.18% -1.41%
Moedas 28.475 +10
Trocas 885
Última atualização 19 Segundos atrás
Kounotori KTO

Preços históricos de Kounotori (KTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-13 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-12 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-11 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-10 2024 $994,232,571,385,650 $994,232,571,385,650 $0.000000001003345654862999 $0.000000001003345654862999 $511 -
Aug-09 2024 $0.000000001003345654862999 $0.000000001003345654862999 $0.0000000010397262452058 $0.0000000010397262452058 $131 -
Aug-08 2024 $0.0000000010414260592415 $940,316,441,497,560 $0.0000000010414260592415 $940,316,441,497,560 $99 -
Aug-07 2024 $940,316,441,497,560 $937,736,645,565,790 $940,316,441,497,560 $937,736,645,565,790 $484 -
Aug-06 2024 $937,736,645,565,790 $906,576,062,860,700 $937,736,645,565,790 $906,576,062,860,700 $1,621 -
Aug-05 2024 $906,576,062,860,700 $877,062,200,380,730 $0.000000001003146845886 $0.000000001003146845886 $356 -
Aug-04 2024 $0.000000001003146845886 $0.000000001003146845886 $0.000000001117312145332399 $0.000000001117312145332399 $2,570 -
Aug-03 2024 $0.000000001117312145332399 $0.000000001117312145332399 $0.000000001117312145332399 $0.000000001117312145332399 - -
Aug-02 2024 $0.000000001117312145332399 $0.000000001117312145332399 $0.0000000011870436882278 $0.0000000011870436882278 $625 -
Aug-01 2024 $0.0000000011870436882278 $0.0000000011870436882278 $0.0000000011870436882278 $0.0000000011870436882278 - -
Jul-31 2024 $0.0000000011870436882278 $0.0000000011795413019352 $0.0000000011870436882278 $0.0000000011795413019352 $525 -

Análise histórica e de mercado do preço de Kounotori (KTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 982 dias, a partir do dia 08-12-2021.