Cap Mercado $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $826,004,695,770,440 | $826,004,695,770,440 | $835,014,900,457,810 | $835,014,900,457,810 | $238 | - |
| Sep-16 2024 | $835,014,900,457,810 | $835,014,900,457,810 | $874,867,826,180,630 | $874,867,826,180,630 | $171 | - |
| Sep-15 2024 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | - | - |
| Sep-14 2024 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | - | - |
| Sep-13 2024 | $886,723,689,814,560 | $833,403,434,953,050 | $886,723,689,814,560 | $833,403,434,953,050 | $1,538 | - |
| Sep-12 2024 | $833,403,434,953,050 | $833,403,434,953,050 | $833,403,434,953,050 | $833,403,434,953,050 | - | - |
| Sep-11 2024 | $833,403,434,953,050 | $782,636,465,320,110 | $833,403,434,953,050 | $782,636,465,320,110 | $1,011 | - |
| Sep-10 2024 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | - | - |
| Sep-09 2024 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | - | - |
| Sep-08 2024 | $782,636,465,320,110 | $769,399,913,530,230 | $782,636,465,320,110 | $771,077,074,110,940 | $1,231 | - |
| Sep-07 2024 | $771,077,074,110,940 | $719,820,687,264,120 | $771,077,074,110,940 | $719,820,687,264,120 | $2,424 | - |
| Sep-06 2024 | $735,825,684,580,310 | $735,825,684,580,310 | $765,377,293,833,450 | $752,419,291,416,130 | $1,028 | - |
| Sep-05 2024 | $752,419,291,416,130 | $752,419,291,416,130 | $800,656,163,725,710 | $800,656,163,725,710 | $1,583 | - |
| Sep-04 2024 | $800,656,163,725,710 | $800,656,163,725,710 | $861,883,738,948,150 | $861,883,738,948,150 | $3,842 | - |
| Sep-03 2024 | $864,657,911,028,180 | $864,657,911,028,180 | $884,686,069,099,780 | $884,686,069,099,780 | $251 | - |