Cap Mercado $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Moedas
34.174
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000005242 | $0.0000005241 | $0.0000005244 | $0.0000005243 | - | - |
| Jan-28 2026 | $0.0000005243 | $0.0000005243 | $0.0000005245 | $0.0000005244 | - | - |
| Jan-27 2026 | $0.0000005244 | $0.0000005243 | $0.0000005248 | $0.0000005245 | - | - |
| Jan-26 2026 | $0.0000005245 | $0.0000005244 | $0.0000005247 | $0.0000005245 | - | - |
| Jan-25 2026 | $0.0000005246 | $0.0000005242 | $0.0000005246 | $0.0000005243 | - | - |
| Jan-24 2026 | $0.0000005242 | $0.0000005242 | $0.0000005244 | $0.0000005244 | - | - |
| Jan-23 2026 | $0.0000005244 | $0.0000005243 | $0.0000005246 | $0.0000005246 | - | - |
| Jan-22 2026 | $0.0000005246 | $0.0000005245 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-21 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005244 | - | - |
| Jan-20 2026 | $0.0000005245 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Jan-19 2026 | $0.0000005247 | $0.0000005247 | $0.000000525 | $0.000000525 | - | - |
| Jan-18 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.0000005249 | - | - |
| Jan-17 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-15 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |