Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-03 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-02 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-01 2025 | $0.0000005254 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Sep-30 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005255 | - | - |
| Sep-29 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-28 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-27 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-26 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005254 | - | - |
| Sep-25 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-24 2025 | $0.0000005254 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-23 2025 | $0.0000005254 | $0.0000005252 | $0.0000005257 | $0.0000005255 | - | - |
| Sep-22 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Sep-21 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-20 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |