Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-09 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Sep-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Sep-07 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-06 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Sep-05 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-04 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-03 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Sep-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Sep-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Aug-31 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Aug-30 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-29 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Aug-28 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005252 | - | - |
| Aug-27 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |