Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-14 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-13 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-11 2026 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-10 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Mar-09 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-08 2026 | $0.000000525 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-07 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |
| Mar-06 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-05 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-04 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-03 2026 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-02 2026 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-01 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |