Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-19 2025 | $0.000000525 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Aug-18 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Aug-17 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005256 | - | - |
| Aug-16 2025 | $0.0000005256 | $0.0000005254 | $0.0000005257 | $0.0000005255 | - | - |
| Aug-15 2025 | $0.0000005255 | $0.0000005253 | $0.0000005257 | $0.0000005256 | - | - |
| Aug-14 2025 | $0.0000005255 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Aug-13 2025 | $0.0000005253 | $0.0000005249 | $0.0000005254 | $0.000000525 | - | - |
| Aug-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-11 2025 | $0.0000005251 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Aug-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-09 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-07 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Aug-06 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |