Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koji (KOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-18 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-17 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-16 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-15 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-14 2024 | $0.0000002182 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-13 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-11 2024 | $0.0000002182 | $0.000000218 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-10 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
| Oct-09 2024 | $0.000000218 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-08 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-07 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-06 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-05 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |