Cap Mercado $2.55T
1.94%
Volume 24h $176.01B
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Moedas
28.111
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $7,165,987,871,650 | $6,996,043,931,040 | $7,165,987,871,650 | $6,996,043,931,040 | $1,017 | - |
| Jul-15 2024 | $6,996,043,931,040 | $6,795,626,730,365 | $6,996,043,931,040 | $6,795,626,730,365 | $337 | - |
| Jul-14 2024 | $6,643,751,169,446 | $6,538,656,183,965 | $6,643,751,169,446 | $6,538,656,183,965 | $314 | - |
| Jul-13 2024 | $6,538,656,183,965 | $6,420,750,875,025 | $6,569,768,858,035 | $6,420,750,875,025 | $859 | - |
| Jul-12 2024 | $6,420,750,875,025 | $6,333,856,050,857 | $6,420,750,875,025 | $6,339,970,309,477 | $637 | - |
| Jul-11 2024 | $6,339,970,309,477 | $6,339,970,309,477 | $6,339,970,309,477 | $6,339,970,309,477 | - | - |
| Jul-10 2024 | $6,339,970,309,477 | $6,247,051,018,935 | $6,339,970,309,477 | $6,247,051,018,935 | $6 | - |
| Jul-09 2024 | $6,247,051,018,935 | $6,247,051,018,935 | $6,247,051,018,935 | $6,247,051,018,935 | - | - |
| Jul-08 2024 | $6,247,051,018,935 | $6,247,051,018,935 | $6,318,488,011,791 | $6,318,488,011,791 | $40 | - |
| Jul-07 2024 | $6,318,488,011,791 | $6,318,488,011,791 | $6,342,556,188,780 | $6,342,556,188,780 | $324 | - |
| Jul-06 2024 | $6,342,556,188,780 | $6,071,706,068,326 | $6,342,556,188,780 | $6,071,706,068,326 | $2,511 | - |
| Jul-05 2024 | $6,071,706,068,326 | $6,071,706,068,326 | $6,509,534,654,775 | $6,509,534,654,775 | $146 | - |
| Jul-04 2024 | $6,509,534,654,775 | $6,486,155,782,677 | $7,377,187,366,990 | $7,377,187,366,990 | $2,298 | - |
| Jul-03 2024 | $7,377,187,366,990 | $7,377,187,366,990 | $7,379,026,660,282 | $7,379,026,660,282 | $1,349 | - |
| Jul-02 2024 | $7,523,075,666,233 | $7,523,075,666,233 | $7,674,658,763,375 | $7,674,658,763,375 | $634 | - |