Cap Mercado $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1,471,722,361,520 | $1,471,722,361,520 | $1,491,133,613,101 | $1,491,133,613,101 | - | - |
| Dec-05 2025 | $1,491,133,613,101 | $1,491,133,613,101 | $1,514,529,378,400 | $1,514,529,378,400 | - | - |
| Dec-04 2025 | $1,514,529,378,400 | $1,449,039,411,239 | $1,524,222,245,882 | $1,449,039,411,239 | - | - |
| Dec-03 2025 | $1,449,039,411,239 | $1,302,706,438,321 | $1,449,039,411,239 | $1,302,706,438,321 | - | - |
| Dec-02 2025 | $1,302,706,438,321 | $1,271,455,449,353 | $1,302,706,438,321 | $1,271,455,449,353 | - | - |
| Dec-01 2025 | $1,271,455,449,353 | $1,271,455,449,353 | $1,404,967,732,363 | $1,404,967,732,363 | - | - |
| Nov-30 2025 | $1,404,967,732,363 | $1,398,016,180,033 | $1,450,181,329,280 | $1,450,181,329,280 | - | - |
| Nov-29 2025 | $1,450,181,329,280 | $1,450,181,329,280 | $1,450,181,329,280 | $1,450,181,329,280 | - | - |
| Nov-28 2025 | $1,450,181,329,280 | $1,440,589,336,912 | $1,564,670,786,472 | $1,564,670,786,472 | - | - |
| Nov-27 2025 | $1,564,670,786,472 | $1,498,131,565,442 | $1,564,670,786,472 | $1,498,131,565,442 | - | - |
| Nov-26 2025 | $1,498,131,565,442 | $1,488,261,301,377 | $1,558,228,897,352 | $1,558,228,897,352 | - | - |
| Nov-25 2025 | $1,558,228,897,352 | $1,558,228,897,352 | $1,618,435,304,222 | $1,618,435,304,222 | - | - |
| Nov-24 2025 | $1,618,435,304,222 | $1,618,435,304,222 | $1,627,459,579,813 | $1,627,459,579,813 | - | - |
| Nov-23 2025 | $1,627,459,579,813 | $1,577,297,252,346 | $1,627,459,579,813 | $1,577,297,252,346 | $44 | - |
| Nov-22 2025 | $1,577,297,252,346 | $1,529,931,855,741 | $1,578,362,968,731 | $1,578,362,968,731 | - | - |