Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-24 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-23 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-22 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-21 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-20 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |