Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,719,931,178,577 | $3,719,931,178,577 | $3,815,124,096,327 | $3,815,124,096,327 | - | - |
| Jul-14 2025 | $3,815,124,096,327 | $3,716,210,012,937 | $3,815,124,096,327 | $3,716,210,012,937 | - | - |
| Jul-13 2025 | $3,716,210,012,937 | $3,646,971,171,648 | $3,716,210,012,937 | $3,646,971,171,648 | - | - |
| Jul-12 2025 | $3,646,971,171,648 | $3,579,503,071,159 | $3,763,213,304,953 | $3,579,503,071,159 | - | - |
| Jul-11 2025 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | - | - |
| Jul-10 2025 | $3,579,503,071,159 | $3,213,859,079,177 | $3,579,503,071,159 | $3,213,859,079,177 | - | - |
| Jul-09 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-08 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-07 2025 | $3,213,859,079,177 | $3,182,252,165,735 | $3,213,859,079,177 | $3,182,252,165,735 | - | - |
| Jul-06 2025 | $3,182,252,165,735 | $3,153,763,691,247 | $3,182,252,165,735 | $3,153,896,338,180 | - | - |
| Jul-05 2025 | $3,153,896,338,180 | $3,151,178,716,936 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-04 2025 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-03 2025 | $3,250,988,044,499 | $3,094,697,193,328 | $3,250,988,044,499 | $3,094,697,193,328 | - | - |
| Jul-02 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jul-01 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |