Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,899,172,576,908 | $2,899,172,576,908 | $3,108,161,523,224 | $3,108,161,523,224 | - | - |
| Jun-21 2025 | $3,108,161,523,224 | $3,108,161,523,224 | $3,108,161,523,224 | $3,108,161,523,224 | - | - |
| Jun-20 2025 | $3,136,456,687,917 | $3,136,456,687,917 | $3,286,788,290,345 | $3,286,788,290,345 | - | - |
| Jun-19 2025 | $3,286,788,290,345 | $3,286,788,290,345 | $3,287,136,828,979 | $3,287,136,828,979 | - | - |
| Jun-18 2025 | $3,287,136,828,979 | $3,287,136,828,979 | $3,326,708,206,719 | $3,300,841,479,442 | - | - |
| Jun-17 2025 | $3,250,141,552,087 | $3,250,141,552,087 | $3,427,502,013,036 | $3,427,502,013,036 | - | - |
| Jun-16 2025 | $3,427,502,013,036 | $3,375,802,750,533 | $3,427,502,013,036 | $3,375,802,750,533 | - | - |
| Jun-15 2025 | $3,375,802,750,533 | $3,375,802,750,533 | $3,398,169,917,503 | $3,398,169,917,503 | - | - |
| Jun-14 2025 | $3,398,169,917,503 | $3,398,169,917,503 | $3,466,892,880,158 | $3,410,696,835,783 | - | - |
| Jun-13 2025 | $3,410,696,835,783 | $3,410,696,835,783 | $3,754,111,466,807 | $3,754,111,466,807 | - | - |
| Jun-12 2025 | $3,754,111,466,807 | $3,739,479,575,527 | $3,806,995,232,677 | $3,806,995,232,677 | - | - |
| Jun-11 2025 | $3,806,995,232,677 | $3,511,451,819,420 | $3,806,995,232,677 | $3,511,451,819,420 | - | - |
| Jun-10 2025 | $3,511,451,819,420 | $3,511,451,819,420 | $3,511,451,819,420 | $3,511,451,819,420 | - | - |
| Jun-09 2025 | $3,511,451,819,420 | $3,403,173,802,503 | $3,511,451,819,420 | $3,476,233,183,370 | - | - |
| Jun-08 2025 | $3,476,233,183,370 | $3,476,233,183,370 | $3,502,391,792,225 | $3,502,391,792,225 | - | - |