Cap Mercado $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-10 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-09 2026 | $27,734 | $27,488 | $503,528,444,543 | $503,528,444,543 | - | - |
| Mar-08 2026 | $503,528,444,543 | $503,528,444,543 | $510,704,743,389 | $510,704,743,389 | - | - |
| Mar-07 2026 | $510,704,743,389 | $510,700,543,520 | $512,257,187,595 | $512,257,187,595 | - | - |
| Mar-06 2026 | $512,257,187,595 | $508,623,311,162 | $532,156,224,322 | $532,156,224,322 | - | - |
| Mar-05 2026 | $532,156,224,322 | $532,156,224,322 | $560,751,457,539 | $560,751,457,539 | - | - |