Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,720,183,516,159 | $4,664,559,147,531 | $4,720,183,516,159 | $4,677,534,828,590 | - | - |
| Aug-19 2025 | $4,677,534,828,590 | $4,624,127,754,272 | $4,942,596,797,757 | $4,942,596,797,757 | - | - |
| Aug-18 2025 | $4,942,596,797,757 | $4,942,596,797,757 | $4,942,596,797,757 | $4,942,596,797,757 | - | - |
| Aug-17 2025 | $4,942,596,797,757 | $4,889,484,860,003 | $5,070,728,588,393 | $4,889,484,860,003 | - | - |
| Aug-16 2025 | $4,889,484,860,003 | $4,889,484,860,003 | $5,042,687,362,024 | $5,042,687,362,024 | - | - |
| Aug-15 2025 | $5,042,687,362,024 | $5,042,687,362,024 | $5,238,785,979,236 | $5,177,298,941,634 | - | - |
| Aug-14 2025 | $5,177,298,941,634 | $5,177,298,941,634 | $5,487,644,216,208 | $5,427,412,747,955 | $323 | - |
| Aug-13 2025 | $5,427,412,747,955 | $5,271,083,060,704 | $5,454,653,838,151 | $5,271,083,060,704 | - | - |
| Aug-12 2025 | $5,271,083,060,704 | $5,090,740,914,750 | $5,271,083,060,704 | $5,096,849,243,945 | - | - |
| Aug-11 2025 | $5,096,849,243,945 | $5,092,680,806,985 | $5,221,030,426,146 | $5,092,680,806,985 | - | - |
| Aug-10 2025 | $5,092,680,806,985 | $5,068,582,721,282 | $5,146,180,639,480 | $5,146,180,639,480 | - | - |
| Aug-09 2025 | $5,146,180,639,480 | $4,740,857,628,752 | $5,146,180,639,480 | $4,740,857,628,752 | $711 | - |
| Aug-08 2025 | $4,740,857,628,752 | $4,656,347,008,438 | $4,746,493,096,342 | $4,656,347,008,438 | - | - |
| Aug-07 2025 | $4,656,347,008,438 | $4,413,885,356,306 | $4,695,194,176,998 | $4,413,885,356,306 | - | - |
| Aug-06 2025 | $4,413,885,356,306 | $4,413,885,356,306 | $4,487,439,845,366 | $4,415,557,305,026 | - | - |