Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1,051,384,483,079 | $1,051,384,483,079 | $1,062,866,395,197 | $1,062,866,395,197 | - | - |
| Dec-26 2025 | $1,062,866,395,197 | $1,057,594,179,668 | $1,077,025,592,162 | $1,077,025,592,162 | - | - |
| Dec-25 2025 | $1,077,025,592,162 | $1,077,025,592,162 | $1,077,025,592,162 | $1,077,025,592,162 | - | - |
| Dec-24 2025 | $1,077,025,592,162 | $1,068,058,791,719 | $1,077,025,592,162 | $1,068,352,923,097 | - | - |
| Dec-23 2025 | $1,068,352,923,097 | $1,059,398,693,369 | $1,112,258,470,557 | $1,112,258,470,557 | - | - |
| Dec-22 2025 | $1,121,322,006,656 | $1,121,322,006,656 | $1,129,894,665,171 | $1,129,894,665,171 | $345 | - |
| Dec-21 2025 | $1,129,894,665,171 | $1,125,994,411,926 | $1,129,894,665,171 | $1,125,994,411,926 | - | - |
| Dec-20 2025 | $1,125,994,411,926 | $1,062,371,729,341 | $1,125,994,411,926 | $1,062,371,729,341 | - | - |
| Dec-19 2025 | $1,062,371,729,341 | $1,062,371,729,341 | $1,116,916,450,322 | $1,116,916,450,322 | - | - |
| Dec-18 2025 | $1,116,916,450,322 | $1,112,190,495,603 | $1,142,199,255,702 | $1,142,199,255,702 | - | - |
| Dec-17 2025 | $1,142,199,255,702 | $1,142,199,255,702 | $1,230,014,736,984 | $1,230,014,736,984 | - | - |
| Dec-16 2025 | $1,230,014,736,984 | $1,230,014,736,984 | $1,333,413,969,273 | $1,333,413,969,273 | - | - |
| Dec-15 2025 | $1,333,413,969,273 | $1,333,413,969,273 | $1,470,112,683,799 | $1,470,112,683,799 | $840 | - |
| Dec-14 2025 | $1,470,112,683,799 | $1,470,112,683,799 | $1,491,605,128,615 | $1,491,605,128,615 | - | - |
| Dec-13 2025 | $1,491,605,128,615 | $1,491,605,128,615 | $1,541,061,889,675 | $1,541,061,889,675 | - | - |