Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $3,151,289,388,843 | $3,144,826,427,831 | $3,151,289,388,843 | $3,144,826,427,831 | - | - |
| May-03 2025 | $3,144,826,427,831 | $3,144,826,427,831 | $3,151,108,076,638 | $3,151,108,076,638 | - | - |
| May-02 2025 | $3,151,108,076,638 | $3,021,718,678,630 | $3,151,108,076,638 | $3,021,718,678,630 | - | - |
| May-01 2025 | $3,021,718,678,630 | $3,003,891,708,599 | $3,021,718,678,630 | $3,003,891,708,599 | - | - |
| Apr-30 2025 | $3,003,891,708,599 | $2,950,328,655,782 | $3,003,891,708,599 | $2,950,328,655,782 | $196 | - |
| Apr-29 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | - | - |
| Apr-28 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $3,022,258,951,053 | $3,022,258,951,053 | - | - |
| Apr-27 2025 | $3,022,258,951,053 | $3,022,258,951,053 | $3,071,246,176,873 | $3,071,246,176,873 | - | - |
| Apr-26 2025 | $3,071,246,176,873 | $3,021,057,367,697 | $3,071,246,176,873 | $3,021,057,367,697 | $83 | - |
| Apr-25 2025 | $3,021,057,367,697 | $2,968,443,217,386 | $3,021,057,367,697 | $2,968,443,217,386 | - | - |
| Apr-24 2025 | $2,968,443,217,386 | $2,968,443,217,386 | $3,026,400,767,668 | $3,026,400,767,668 | - | - |
| Apr-23 2025 | $3,026,400,767,668 | $2,864,661,588,699 | $3,026,400,767,668 | $2,864,661,588,699 | - | - |
| Apr-22 2025 | $2,864,661,588,699 | $2,641,843,718,159 | $2,864,661,588,699 | $2,641,843,718,159 | - | - |
| Apr-21 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | - | - |
| Apr-20 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,684,767,380,986 | $2,684,767,380,986 | - | - |