Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,205,852,125,459 | $3,205,852,125,459 | $3,346,182,281,544 | $3,346,182,281,544 | - | - |
| Oct-03 2025 | $3,346,182,281,544 | $3,334,298,760,474 | $3,407,966,210,058 | $3,393,309,775,035 | - | - |
| Oct-02 2025 | $3,393,309,775,035 | $3,321,721,682,975 | $3,393,309,775,035 | $3,321,721,682,975 | - | - |
| Oct-01 2025 | $3,321,721,682,975 | $3,190,703,922,177 | $3,321,721,682,975 | $3,231,962,998,309 | - | - |
| Sep-30 2025 | $3,231,962,998,309 | $3,231,962,998,309 | $3,272,182,253,526 | $3,248,404,407,482 | - | - |
| Sep-29 2025 | $3,248,404,407,482 | $3,207,420,625,282 | $3,249,874,025,827 | $3,207,420,625,282 | - | - |
| Sep-28 2025 | $3,207,420,625,282 | $3,207,420,625,282 | $3,242,408,241,146 | $3,239,548,668,347 | - | - |
| Sep-27 2025 | $3,239,548,668,347 | $3,225,308,560,695 | $3,239,548,668,347 | $3,225,308,560,695 | - | - |
| Sep-26 2025 | $3,225,308,560,695 | $3,203,329,363,734 | $3,485,914,879,952 | $3,485,914,879,952 | - | - |
| Sep-25 2025 | $3,485,914,879,952 | $3,485,914,879,952 | $3,485,914,879,952 | $3,485,914,879,952 | - | - |
| Sep-24 2025 | $3,485,914,879,952 | $3,460,837,738,158 | $3,492,975,074,954 | $3,460,837,738,158 | - | - |
| Sep-23 2025 | $3,460,837,738,158 | $3,460,837,738,158 | $3,756,927,888,404 | $3,756,927,888,404 | - | - |
| Sep-22 2025 | $3,756,927,888,404 | $3,756,927,888,404 | $3,756,927,888,404 | $3,756,927,888,404 | - | - |
| Sep-21 2025 | $3,756,927,888,404 | $3,756,927,888,404 | $3,756,927,888,404 | $3,756,927,888,404 | - | - |
| Sep-20 2025 | $3,756,927,888,404 | $3,740,431,309,038 | $3,756,927,888,404 | $3,740,431,309,038 | - | - |