Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,890,770,599,510 | $3,890,770,599,510 | $3,937,913,472,794 | $3,930,777,446,287 | - | - |
| Sep-08 2025 | $3,930,777,446,287 | $3,930,777,446,287 | $4,035,111,704,336 | $4,035,111,704,336 | - | - |
| Sep-07 2025 | $4,035,111,704,336 | $4,035,111,704,336 | $4,140,775,210,779 | $4,140,068,453,610 | - | - |
| Sep-06 2025 | $4,140,068,453,610 | $4,140,068,453,610 | $4,203,851,396,503 | $4,203,851,396,503 | - | - |
| Sep-05 2025 | $4,203,851,396,503 | $4,203,851,396,503 | $4,314,358,294,821 | $4,314,358,294,821 | - | - |
| Sep-04 2025 | $4,314,358,294,821 | $4,314,358,294,821 | $4,395,112,818,271 | $4,395,112,818,271 | - | - |
| Sep-03 2025 | $4,395,112,818,271 | $4,262,102,347,366 | $4,395,112,818,271 | $4,319,292,828,377 | - | - |
| Sep-02 2025 | $4,319,292,828,377 | $4,249,587,477,730 | $4,371,786,042,510 | $4,371,786,042,510 | - | - |
| Sep-01 2025 | $4,371,786,042,510 | $4,371,786,042,510 | $4,476,256,403,163 | $4,476,256,403,163 | - | - |
| Aug-31 2025 | $4,476,256,403,163 | $4,413,228,420,961 | $4,493,904,559,634 | $4,413,228,420,961 | - | - |
| Aug-30 2025 | $4,413,228,420,961 | $4,413,228,420,961 | $4,484,269,012,549 | $4,484,269,012,549 | - | - |
| Aug-29 2025 | $4,484,269,012,549 | $4,484,269,012,549 | $4,692,886,774,344 | $4,692,886,774,344 | - | - |
| Aug-28 2025 | $4,692,886,774,344 | $4,692,886,774,344 | $4,758,111,557,877 | $4,747,263,026,691 | - | - |
| Aug-27 2025 | $4,747,263,026,691 | $4,747,263,026,691 | $4,747,263,026,691 | $4,747,263,026,691 | - | - |
| Aug-26 2025 | $4,747,263,026,691 | $4,562,263,897,695 | $4,747,263,026,691 | $4,562,263,897,695 | - | - |