Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1,793,636,871,481 | $1,793,636,871,481 | $1,793,636,871,481 | $1,793,636,871,481 | - | - |
| Nov-14 2025 | $1,793,636,871,481 | $1,793,636,871,481 | $1,882,353,279,169 | $1,882,353,279,169 | - | - |
| Nov-13 2025 | $1,882,353,279,169 | $1,882,353,279,169 | $1,882,353,279,169 | $1,882,353,279,169 | - | - |
| Nov-12 2025 | $1,882,353,279,169 | $1,882,353,279,169 | $1,961,422,900,337 | $1,961,422,900,337 | $103 | - |
| Nov-11 2025 | $1,961,422,900,337 | $1,961,422,900,337 | $1,961,422,900,337 | $1,961,422,900,337 | - | - |
| Nov-10 2025 | $1,961,422,900,337 | $1,961,422,900,337 | $1,999,549,855,731 | $1,999,549,855,731 | - | - |
| Nov-09 2025 | $1,999,549,855,731 | $1,980,226,489,455 | $1,999,549,855,731 | $1,980,226,489,455 | - | - |
| Nov-08 2025 | $1,980,226,489,455 | $1,980,226,489,455 | $1,980,226,489,455 | $1,980,226,489,455 | - | - |
| Nov-07 2025 | $1,980,226,489,455 | $1,946,494,075,912 | $1,991,290,170,405 | $1,991,290,170,405 | - | - |
| Nov-06 2025 | $1,991,290,170,405 | $1,966,661,363,948 | $1,991,290,170,405 | $1,966,661,363,948 | - | - |
| Nov-05 2025 | $1,966,661,363,948 | $1,966,661,363,948 | $2,210,388,729,804 | $2,210,388,729,804 | - | - |
| Nov-04 2025 | $2,210,388,729,804 | $2,210,388,729,804 | $2,210,388,729,804 | $2,210,388,729,804 | - | - |
| Nov-03 2025 | $2,210,388,729,804 | $2,210,388,729,804 | $2,289,043,685,476 | $2,289,043,685,476 | - | - |
| Nov-02 2025 | $2,289,043,685,476 | $2,289,043,685,476 | $2,289,043,685,476 | $2,289,043,685,476 | - | - |
| Nov-01 2025 | $2,273,530,245,579 | $2,273,530,245,579 | $2,273,530,245,579 | $2,273,530,245,579 | - | - |