Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2,296,634,673,708 | $2,296,634,673,708 | $2,296,634,673,708 | $2,296,634,673,708 | - | - |
| Oct-25 2025 | $2,296,634,673,708 | $2,279,264,992,037 | $2,296,634,673,708 | $2,279,264,992,037 | - | - |
| Oct-24 2025 | $2,279,264,992,037 | $2,244,367,870,444 | $2,279,264,992,037 | $2,244,367,870,444 | - | - |
| Oct-23 2025 | $2,244,367,870,444 | $2,211,320,199,647 | $2,244,367,870,444 | $2,211,320,199,647 | - | - |
| Oct-22 2025 | $2,211,320,199,647 | $2,211,320,199,647 | $2,285,560,011,572 | $2,285,560,011,572 | - | - |
| Oct-21 2025 | $2,285,560,011,572 | $2,227,385,313,508 | $2,285,560,011,572 | $2,282,883,098,170 | - | - |
| Oct-20 2025 | $2,282,883,098,170 | $2,282,883,098,170 | $2,312,438,930,844 | $2,312,438,930,844 | - | - |
| Oct-19 2025 | $2,312,438,930,844 | $2,271,834,417,815 | $2,314,160,481,221 | $2,271,834,417,815 | - | - |
| Oct-18 2025 | $2,271,834,417,815 | $2,271,834,417,815 | $2,296,662,912,731 | $2,274,195,700,352 | - | - |
| Oct-17 2025 | $2,279,911,164,582 | $2,236,474,796,342 | $2,476,264,841,849 | $2,476,264,841,849 | $297 | - |
| Oct-16 2025 | $2,476,264,841,849 | $2,476,264,841,849 | $2,476,264,841,849 | $2,476,264,841,849 | - | - |
| Oct-15 2025 | $2,476,264,841,849 | $2,476,264,841,849 | $2,476,264,841,849 | $2,476,264,841,849 | - | - |
| Oct-14 2025 | $2,476,264,841,849 | $2,379,222,265,855 | $2,567,964,479,005 | $2,567,964,479,005 | - | - |
| Oct-13 2025 | $2,567,964,479,005 | $2,477,582,407,196 | $2,567,964,479,005 | $2,507,020,135,822 | - | - |
| Oct-12 2025 | $2,321,988,892,808 | $2,301,690,872,127 | $2,321,988,892,808 | $2,319,703,819,098 | - | - |