Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4,459,548,791,369 | $4,277,869,754,799 | $4,459,548,791,369 | $4,277,869,754,799 | $42 | - |
| Sep-16 2024 | $4,277,869,754,799 | $4,199,933,174,522 | $4,471,867,634,951 | $4,471,867,634,951 | $549 | - |
| Sep-15 2024 | $4,471,867,634,951 | $4,471,867,634,951 | $4,471,867,634,951 | $4,471,867,634,951 | - | - |
| Sep-14 2024 | $4,471,867,634,951 | $4,414,145,899,669 | $4,471,867,634,951 | $4,448,766,419,871 | $804 | - |
| Sep-13 2024 | $4,448,766,419,871 | $4,172,905,626,294 | $4,448,766,419,871 | $4,172,905,626,294 | $340 | - |
| Sep-12 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-11 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-10 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-09 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-08 2024 | $4,172,905,626,294 | $4,166,899,385,045 | $4,172,905,626,294 | $4,166,899,385,045 | $183 | - |
| Sep-07 2024 | $4,166,899,385,045 | $3,631,614,612,732 | $4,223,275,697,360 | $3,631,614,612,732 | $3,975 | - |
| Sep-06 2024 | $3,631,614,612,732 | $3,631,614,612,732 | $3,912,806,686,963 | $3,912,806,686,963 | $221 | - |
| Sep-05 2024 | $3,912,806,686,963 | $3,912,806,686,963 | $3,996,339,195,040 | $3,996,339,195,040 | $569 | - |
| Sep-04 2024 | $3,953,346,799,234 | $3,919,892,238,024 | $4,032,747,459,085 | $4,032,747,459,085 | $296 | - |
| Sep-03 2024 | $4,032,747,459,085 | $4,008,734,351,527 | $4,147,216,593,426 | $4,008,734,351,527 | $146 | - |