Cap Mercado $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5,394,434,177,881 | $5,394,434,177,881 | $5,394,434,177,881 | $5,394,434,177,881 | - | - |
| Oct-17 2024 | $5,394,434,177,881 | $5,394,434,177,881 | $5,736,642,918,798 | $5,736,642,918,798 | $2,556 | - |
| Oct-16 2024 | $5,736,642,918,798 | $5,624,165,931,847 | $5,736,642,918,798 | $5,624,165,931,847 | $520 | - |
| Oct-15 2024 | $5,624,165,931,847 | $5,397,440,499,942 | $5,833,042,099,868 | $5,397,440,499,942 | $1,268 | - |
| Oct-14 2024 | $5,397,440,499,942 | $5,397,440,499,942 | $5,397,440,499,942 | $5,397,440,499,942 | - | - |
| Oct-13 2024 | $5,397,440,499,942 | $5,095,897,534,728 | $5,403,775,083,927 | $5,248,174,185,117 | $2,683 | - |
| Oct-12 2024 | $5,248,174,185,117 | $4,103,175,817,095 | $5,872,552,254,229 | $4,103,175,817,095 | $19,597 | - |
| Oct-11 2024 | $4,103,175,817,095 | $4,103,175,817,095 | $4,103,175,817,095 | $4,103,175,817,095 | - | - |
| Oct-10 2024 | $4,103,175,817,095 | $4,103,175,817,095 | $4,187,370,714,286 | $4,187,370,714,286 | $196 | - |
| Oct-09 2024 | $4,187,370,714,286 | $4,187,370,714,286 | $4,194,267,044,945 | $4,194,267,044,945 | $10 | - |
| Oct-08 2024 | $4,194,267,044,945 | $4,138,885,181,991 | $4,194,267,044,945 | $4,153,833,090,145 | $491 | - |
| Oct-07 2024 | $4,243,435,366,808 | $4,111,259,284,461 | $4,281,552,104,204 | $4,111,259,284,461 | $205 | - |
| Oct-06 2024 | $4,111,259,284,461 | $4,070,328,032,318 | $4,111,259,284,461 | $4,070,328,032,318 | $2 | - |
| Oct-05 2024 | $4,070,328,032,318 | $3,971,342,588,894 | $4,090,996,730,678 | $3,971,342,588,894 | $536 | - |
| Oct-04 2024 | $3,971,342,588,894 | $3,905,472,217,191 | $3,971,342,588,894 | $3,905,472,217,191 | $245 | - |