Cap Mercado $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4,398,117,174,255 | $4,310,752,628,973 | $4,439,840,381,424 | $4,377,655,797,764 | $467 | - |
| Aug-19 2024 | $4,377,655,797,764 | $4,244,940,619,751 | $4,399,664,403,676 | $4,399,664,403,676 | $1,251 | - |
| Aug-18 2024 | $4,399,664,403,676 | $4,331,583,924,625 | $4,924,412,309,710 | $4,924,412,309,710 | $6,069 | - |
| Aug-17 2024 | $4,924,412,309,710 | $4,924,412,309,710 | $5,023,953,813,041 | $5,023,953,813,041 | $633 | - |
| Aug-16 2024 | $5,023,953,813,041 | $4,921,925,140,533 | $5,026,021,162,868 | $5,026,021,162,868 | $710 | - |
| Aug-15 2024 | $5,026,021,162,868 | $4,947,848,888,754 | $5,216,526,396,616 | $5,216,526,396,616 | $287 | - |
| Aug-14 2024 | $5,216,526,396,616 | $4,812,322,008,488 | $5,241,809,360,435 | $4,812,322,008,488 | $760 | - |
| Aug-13 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-12 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
| Aug-11 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,978,020,687,702 | $4,844,726,837,408 | $416 | - |
| Aug-10 2024 | $4,861,429,735,565 | $4,861,429,735,565 | $4,933,333,213,572 | $4,933,333,213,572 | $1,012 | - |
| Aug-09 2024 | $4,933,333,213,572 | $4,896,547,542,735 | $4,936,541,083,945 | $4,896,547,542,735 | $169 | - |
| Aug-08 2024 | $4,896,547,542,735 | $4,424,078,828,684 | $4,896,547,542,735 | $4,424,078,828,684 | $450 | - |
| Aug-07 2024 | $4,424,078,828,684 | $4,424,078,828,684 | $4,623,800,790,282 | $4,623,800,790,282 | $396 | - |
| Aug-06 2024 | $4,623,800,790,282 | $4,620,203,718,202 | $4,815,106,511,928 | $4,620,203,718,202 | $519 | - |