Cap Mercado $2.26T
3.35%
Volume 24h $130.90B
3.95%
BTC % 53.11%
0.5%
ETH % 13.07%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-11 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-10 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-09 2024 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | $4,172,905,626,294 | - | - |
| Sep-08 2024 | $4,172,905,626,294 | $4,166,899,385,045 | $4,172,905,626,294 | $4,166,899,385,045 | $183 | - |
| Sep-07 2024 | $4,166,899,385,045 | $3,631,614,612,732 | $4,223,275,697,360 | $3,631,614,612,732 | $3,975 | - |
| Sep-06 2024 | $3,631,614,612,732 | $3,631,614,612,732 | $3,912,806,686,963 | $3,912,806,686,963 | $221 | - |
| Sep-05 2024 | $3,912,806,686,963 | $3,912,806,686,963 | $3,996,339,195,040 | $3,996,339,195,040 | $569 | - |
| Sep-04 2024 | $3,953,346,799,234 | $3,919,892,238,024 | $4,032,747,459,085 | $4,032,747,459,085 | $296 | - |
| Sep-03 2024 | $4,032,747,459,085 | $4,008,734,351,527 | $4,147,216,593,426 | $4,008,734,351,527 | $146 | - |
| Sep-02 2024 | $4,008,734,351,527 | $4,008,734,351,527 | $4,137,725,668,494 | $4,137,725,668,494 | $114 | - |
| Sep-01 2024 | $4,137,725,668,494 | $4,137,725,668,494 | $4,137,725,668,494 | $4,137,725,668,494 | - | - |
| Aug-31 2024 | $4,137,725,668,494 | $4,132,885,274,196 | $4,159,277,731,043 | $4,159,277,731,043 | $376 | - |
| Aug-30 2024 | $4,159,277,731,043 | $4,077,118,056,699 | $4,159,277,731,043 | $4,077,118,056,699 | $602 | - |
| Aug-29 2024 | $4,077,118,056,699 | $4,077,118,056,699 | $4,077,118,056,699 | $4,077,118,056,699 | - | - |