Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-24 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-23 2025 | $119,838,152,198 | $119,838,152,198 | $121,247,102,785 | $121,247,102,785 | $6 | - |
| Jan-22 2025 | $121,247,102,785 | $121,247,102,785 | $121,375,657,078 | $121,375,657,078 | $2 | - |
| Jan-21 2025 | $121,375,657,078 | $120,187,869,261 | $121,375,657,078 | $120,187,869,261 | $1 | - |
| Jan-20 2025 | $120,187,869,261 | $120,187,869,261 | $123,190,001,699 | $123,190,001,699 | $3 | - |
| Jan-18 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-17 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-16 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-15 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-14 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-13 2025 | $120,068,442,726 | $118,564,697,599 | $121,825,726,547 | $121,825,726,547 | $1 | - |
| Jan-12 2025 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | - | - |
| Jan-11 2025 | $121,825,726,547 | $120,861,207,299 | $126,241,502,026 | $126,241,502,026 | $12 | - |
| Jan-10 2025 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | - | - |