Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-24 2025 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | $119,838,152,198 | - | - |
| Jan-23 2025 | $119,838,152,198 | $119,838,152,198 | $121,247,102,785 | $121,247,102,785 | $6 | - |
| Jan-22 2025 | $121,247,102,785 | $121,247,102,785 | $121,375,657,078 | $121,375,657,078 | $2 | - |
| Jan-21 2025 | $121,375,657,078 | $120,187,869,261 | $121,375,657,078 | $120,187,869,261 | $1 | - |
| Jan-20 2025 | $120,187,869,261 | $120,187,869,261 | $123,190,001,699 | $123,190,001,699 | $3 | - |
| Jan-18 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-17 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-16 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-15 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-14 2025 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | $120,068,442,726 | - | - |
| Jan-13 2025 | $120,068,442,726 | $118,564,697,599 | $121,825,726,547 | $121,825,726,547 | $1 | - |
| Jan-12 2025 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | $121,825,726,547 | - | - |
| Jan-11 2025 | $121,825,726,547 | $120,861,207,299 | $126,241,502,026 | $126,241,502,026 | $12 | - |
| Jan-10 2025 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | $126,241,502,026 | - | - |