Cap Mercado $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $132,956,033,467 | $132,956,033,467 | $139,720,672,748 | $139,720,672,748 | $128 | - |
| Nov-01 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-31 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-30 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-29 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-28 2024 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | $139,720,672,748 | - | - |
| Oct-27 2024 | $139,720,672,748 | $139,720,672,748 | $143,223,198,360 | $143,223,198,360 | $52 | - |
| Oct-26 2024 | $143,223,198,360 | $143,223,198,360 | $143,301,067,210 | $143,301,067,210 | $1 | - |
| Oct-25 2024 | $143,301,067,210 | $143,301,067,210 | $144,930,106,721 | $144,302,955,199 | $15 | - |
| Oct-24 2024 | $144,302,955,199 | $142,269,054,683 | $144,302,955,199 | $142,269,054,683 | $0 | - |
| Oct-23 2024 | $142,269,054,683 | $140,251,733,145 | $157,213,673,676 | $157,213,673,676 | $198 | - |
| Oct-22 2024 | $157,213,673,676 | $157,041,415,615 | $158,475,145,946 | $158,475,145,946 | $10 | - |
| Oct-21 2024 | $158,475,145,946 | $158,475,145,946 | $162,783,662,626 | $162,783,662,626 | $51 | - |
| Oct-20 2024 | $162,783,662,626 | $162,265,615,086 | $162,783,662,626 | $162,265,615,086 | $3 | - |
| Oct-19 2024 | $162,265,615,086 | $161,427,146,579 | $162,265,615,086 | $161,427,146,579 | $2 | - |