Cap Mercado Bs.98.51T
0.96%
Volume 24h Bs.5.13T
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.3,807,380,062,351 | Bs.3,653,248,571,578 | Bs.3,807,380,062,351 | Bs.3,653,248,571,578 | Bs.151 | - |
Jul-19 2024 | Bs.3,653,248,571,578 | Bs.3,653,248,571,578 | Bs.3,653,248,571,578 | Bs.3,653,248,571,578 | - | - |
Jul-18 2024 | Bs.3,653,248,571,578 | Bs.3,646,105,523,332 | Bs.3,653,248,571,578 | Bs.3,646,105,523,332 | Bs.39 | - |
Jul-17 2024 | Bs.3,646,105,523,332 | Bs.3,646,105,523,332 | Bs.3,646,105,523,332 | Bs.3,646,105,523,332 | - | - |
Jul-16 2024 | Bs.3,646,105,523,332 | Bs.3,549,080,774,742 | Bs.3,646,105,523,332 | Bs.3,549,080,774,742 | Bs.3,279 | - |
Jul-15 2024 | Bs.3,549,080,774,742 | Bs.3,424,094,372,189 | Bs.3,549,080,774,742 | Bs.3,424,094,372,189 | Bs.21 | - |
Jul-14 2024 | Bs.3,424,094,372,189 | Bs.3,424,094,372,189 | Bs.3,424,094,372,189 | Bs.3,424,094,372,189 | - | - |
Jul-13 2024 | Bs.3,424,094,372,189 | Bs.3,338,529,644,085 | Bs.3,424,094,372,189 | Bs.3,338,529,644,085 | Bs.360 | - |
Jul-12 2024 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | - | - |
Jul-11 2024 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | Bs.3,338,529,644,085 | - | - |
Jul-10 2024 | Bs.3,338,529,644,085 | Bs.3,319,572,714,401 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.429 | - |
Jul-09 2024 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | - | - |
Jul-08 2024 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | - | - |
Jul-07 2024 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | Bs.3,348,600,326,965 | - | - |
Jul-06 2024 | Bs.3,348,600,326,965 | Bs.3,123,342,595,504 | Bs.3,348,600,326,965 | Bs.3,123,342,595,504 | Bs.79 | - |
Análise histórica e de mercado do preço de King WIF (KINGWIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 177 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 37.31312 VES.