Cap Mercado $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-30 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-29 2024 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | - | - |
| Aug-28 2024 | $134,706,370,885 | $134,706,370,885 | $147,783,363,857 | $147,783,363,857 | $5 | - |
| Aug-27 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-26 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-25 2024 | $147,783,363,857 | $147,783,363,857 | $148,503,136,198 | $148,503,136,198 | $7 | - |
| Aug-24 2024 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | - | - |
| Aug-23 2024 | $148,503,136,198 | $144,229,119,523 | $148,503,136,198 | $144,229,119,523 | $1 | - |
| Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
| Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
| Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |