Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King WIF (KINGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-26 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |
| Aug-25 2024 | $147,783,363,857 | $147,783,363,857 | $148,503,136,198 | $148,503,136,198 | $7 | - |
| Aug-24 2024 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | $148,503,136,198 | - | - |
| Aug-23 2024 | $148,503,136,198 | $144,229,119,523 | $148,503,136,198 | $144,229,119,523 | $1 | - |
| Aug-22 2024 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | $144,229,119,523 | - | - |
| Aug-21 2024 | $144,229,119,523 | $139,411,789,929 | $144,229,119,523 | $139,411,789,929 | $2 | - |
| Aug-20 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-19 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-18 2024 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | $139,411,789,929 | - | - |
| Aug-17 2024 | $139,411,789,929 | $132,141,278,139 | $139,411,789,929 | $132,141,278,139 | $1 | - |
| Aug-16 2024 | $132,141,278,139 | $131,995,897,165 | $132,889,786,343 | $132,889,786,343 | $4 | - |
| Aug-15 2024 | $132,889,786,343 | $89,059,562,940 | $137,687,375,551 | $89,059,562,940 | $2,756 | - |
| Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
| Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |