Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $44,147,452,369 | $43,490,555,990 | $44,366,800,383 | $44,169,759,334 | - | - |
| Jul-14 2025 | $44,169,759,334 | $44,020,559,623 | $44,949,900,179 | $44,193,140,077 | - | - |
| Jul-13 2025 | $44,193,140,077 | $43,655,714,061 | $44,325,452,640 | $43,655,714,061 | - | - |
| Jul-12 2025 | $43,655,714,061 | $43,655,714,061 | $44,204,459,531 | $44,165,541,751 | - | - |
| Jul-11 2025 | $44,165,541,751 | $43,057,275,501 | $44,297,283,514 | $43,057,275,501 | - | - |
| Jul-10 2025 | $43,057,275,501 | $42,727,485,250 | $43,057,275,501 | $42,727,485,250 | - | - |
| Jul-09 2025 | $42,624,603,934 | $42,243,078,196 | $42,624,603,934 | $42,243,078,196 | - | - |
| Jul-08 2025 | $42,243,078,196 | $42,208,505,100 | $42,367,633,263 | $42,208,505,100 | - | - |
| Jul-07 2025 | $42,208,505,100 | $42,208,505,100 | $43,135,021,656 | $43,112,449,449 | - | - |
| Jul-06 2025 | $43,112,449,449 | $42,616,132,248 | $43,138,065,115 | $42,616,132,248 | - | - |
| Jul-05 2025 | $42,616,132,248 | $42,616,132,248 | $42,883,647,845 | $42,867,099,710 | - | - |
| Jul-04 2025 | $42,867,099,710 | $42,867,099,710 | $43,412,607,291 | $43,412,607,291 | - | - |
| Jul-03 2025 | $43,412,607,291 | $43,412,607,291 | $43,730,386,557 | $43,730,386,557 | - | - |
| Jul-02 2025 | $43,730,386,557 | $42,911,119,211 | $43,730,386,557 | $42,911,119,211 | - | - |
| Jul-01 2025 | $42,911,119,211 | $42,911,119,211 | $43,672,187,973 | $43,672,187,973 | - | - |