Cap Mercado $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
King Cat KINGCAT

Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $84,250,241,798 $84,250,241,798 $84,724,829,362 $84,724,829,362 - -
Oct-24 2025 $84,724,829,362 $83,848,404,172 $86,478,500,019 $84,860,519,078 $72 -
Oct-23 2025 $84,860,519,078 $82,383,019,676 $86,017,143,096 $83,289,887,110 - -
Oct-22 2025 $83,289,887,110 $83,289,887,110 $83,289,887,110 $83,289,887,110 - -
Oct-21 2025 $83,289,887,110 $83,289,887,110 $83,289,887,110 $83,289,887,110 - -
Oct-20 2025 $83,289,887,110 $83,289,887,110 $85,569,176,176 $85,105,709,407 $11 -
Oct-19 2025 $85,105,709,407 $82,256,256,792 $85,632,797,331 $83,331,033,273 - -
Oct-18 2025 $83,331,033,273 $81,523,097,844 $84,641,711,613 $81,523,097,844 $39 -
Oct-17 2025 $81,523,097,844 $80,407,407,447 $88,554,145,094 $88,158,168,004 - -
Oct-16 2025 $88,158,168,004 $88,158,168,004 $91,610,433,985 $90,575,812,666 - -
Oct-15 2025 $90,575,812,666 $90,575,812,666 $94,329,951,788 $94,329,951,788 - -
Oct-14 2025 $93,457,368,588 $90,426,619,469 $101,403,615,763 $101,403,615,763 - -
Oct-13 2025 $101,395,540,413 $101,395,540,413 $110,871,012,964 $103,594,307,618 - -
Oct-12 2025 $103,594,307,618 $89,568,969,034 $105,279,273,797 $89,898,137,255 $161 -
Oct-11 2025 $89,159,011,046 $89,159,011,046 $93,883,073,626 $90,437,489,440 - -

Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 620 dias, a partir do dia 15-02-2024.