Cap Mercado $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $37,627,085,502 | $37,449,565,737 | $37,627,085,502 | $37,449,565,737 | - | - |
| Feb-25 2026 | $37,449,565,737 | $36,880,584,280 | $37,449,565,737 | $36,880,584,280 | - | - |
| Feb-24 2026 | $36,880,584,280 | $36,880,584,280 | $36,880,584,280 | $36,880,584,280 | - | - |
| Feb-23 2026 | $36,880,584,280 | $36,880,584,280 | $36,880,584,280 | $36,880,584,280 | - | - |
| Feb-22 2026 | $36,880,584,280 | $36,787,482,864 | $37,315,051,676 | $36,787,482,864 | - | - |
| Feb-21 2026 | $36,787,482,864 | $36,787,482,864 | $36,787,482,864 | $36,787,482,864 | - | - |
| Feb-20 2026 | $36,787,482,864 | $36,111,821,040 | $36,914,069,000 | $36,111,821,040 | - | - |
| Feb-19 2026 | $36,111,821,040 | $36,111,821,040 | $36,368,130,815 | $36,368,130,815 | - | - |
| Feb-18 2026 | $36,368,130,815 | $36,368,130,815 | $37,279,762,500 | $37,102,819,651 | - | - |
| Feb-17 2026 | $37,102,819,651 | $37,102,819,651 | $37,559,372,355 | $37,559,372,355 | - | - |
| Feb-16 2026 | $37,357,870,691 | $36,618,991,576 | $38,033,346,243 | $38,033,346,243 | $2 | - |
| Feb-15 2026 | $38,033,346,243 | $37,673,890,088 | $38,033,346,243 | $37,673,890,088 | - | - |
| Feb-14 2026 | $37,673,890,088 | $36,894,013,476 | $37,673,890,088 | $36,894,013,476 | - | - |
| Feb-13 2026 | $36,894,013,476 | $35,969,391,703 | $37,069,707,785 | $36,646,582,872 | - | - |
| Feb-12 2026 | $36,646,582,872 | $35,731,839,266 | $36,646,582,872 | $35,731,839,266 | - | - |