Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $61,976,272,989 | $56,367,252,358 | $61,976,272,989 | $57,438,435,382 | - | - |
| Aug-19 2025 | $57,438,435,382 | $56,897,156,384 | $58,070,128,106 | $57,734,542,819 | - | - |
| Aug-18 2025 | $57,058,301,823 | $56,433,372,115 | $58,330,501,995 | $58,330,501,995 | - | - |
| Aug-17 2025 | $58,330,501,995 | $56,670,598,216 | $58,330,501,995 | $56,670,598,216 | - | - |
| Aug-16 2025 | $56,670,598,216 | $56,258,795,135 | $56,875,089,580 | $56,471,980,992 | $25 | - |
| Aug-15 2025 | $56,471,980,992 | $56,471,980,992 | $58,948,371,653 | $57,636,103,048 | - | - |
| Aug-14 2025 | $57,636,103,048 | $57,057,540,776 | $59,274,724,741 | $57,057,540,776 | - | - |
| Aug-13 2025 | $56,895,221,462 | $54,613,161,858 | $57,018,331,446 | $55,468,318,602 | - | - |
| Aug-12 2025 | $55,468,318,602 | $53,257,034,820 | $55,468,318,602 | $53,257,034,820 | - | - |
| Aug-11 2025 | $53,257,034,820 | $52,539,422,368 | $54,143,613,936 | $53,049,462,850 | - | - |
| Aug-10 2025 | $53,049,462,850 | $51,891,687,665 | $53,049,462,850 | $51,891,687,665 | $35 | - |
| Aug-09 2025 | $51,891,687,665 | $51,891,687,665 | $51,891,687,665 | $51,891,687,665 | - | - |
| Aug-08 2025 | $51,891,687,665 | $51,240,502,719 | $51,891,687,665 | $51,240,502,719 | - | - |
| Aug-07 2025 | $51,240,502,719 | $50,023,276,438 | $51,240,502,719 | $50,023,276,438 | - | - |
| Aug-06 2025 | $50,023,276,438 | $49,065,799,287 | $50,023,276,438 | $49,065,799,287 | - | - |