Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $37,741,783,600 | $37,741,783,600 | $38,512,144,333 | $37,990,049,188 | - | - |
| Apr-07 2026 | $37,990,049,188 | $37,245,083,082 | $37,990,049,188 | $37,435,253,708 | - | - |
| Apr-06 2026 | $38,011,154,874 | $36,978,557,612 | $38,025,092,221 | $36,978,557,612 | - | - |
| Apr-05 2026 | $36,978,557,612 | $36,978,557,612 | $36,978,557,612 | $36,978,557,612 | - | - |
| Apr-04 2026 | $36,978,557,612 | $35,058,927,868 | $36,978,557,612 | $35,058,927,868 | - | - |
| Apr-03 2026 | $35,058,927,868 | $34,235,658,274 | $35,058,927,868 | $34,235,658,274 | - | - |
| Apr-02 2026 | $34,235,658,274 | $34,235,658,274 | $36,144,396,001 | $36,144,396,001 | - | - |
| Apr-01 2026 | $36,144,396,001 | $36,144,396,001 | $36,144,396,001 | $36,144,396,001 | - | - |
| Mar-31 2026 | $36,144,396,001 | $36,144,396,001 | $36,396,063,313 | $36,396,063,313 | - | - |
| Mar-30 2026 | $36,396,063,313 | $35,940,590,886 | $36,396,063,313 | $35,940,590,886 | - | - |
| Mar-29 2026 | $35,940,590,886 | $35,940,590,886 | $36,191,159,680 | $36,191,159,680 | - | - |
| Mar-28 2026 | $36,191,159,680 | $36,191,159,680 | $36,191,159,680 | $36,191,159,680 | - | - |
| Mar-27 2026 | $36,191,159,680 | $35,804,367,584 | $37,514,568,196 | $37,514,568,196 | - | - |
| Mar-26 2026 | $37,514,568,196 | $37,514,568,196 | $38,245,354,371 | $38,245,354,371 | - | - |
| Mar-25 2026 | $38,245,354,371 | $37,644,444,220 | $38,245,354,371 | $37,644,444,220 | - | - |