Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $70,658,026,289 | $69,347,505,060 | $70,658,026,289 | $69,347,505,060 | $4 | - |
| Nov-14 2025 | $69,347,505,060 | $68,900,391,367 | $69,981,011,628 | $68,900,391,367 | - | - |
| Nov-13 2025 | $68,900,391,367 | $68,457,564,063 | $72,766,922,167 | $71,934,413,848 | $60 | - |
| Nov-12 2025 | $71,934,413,848 | $71,352,596,711 | $74,826,229,106 | $74,826,229,106 | - | - |
| Nov-11 2025 | $74,826,229,106 | $74,826,229,106 | $74,826,229,106 | $74,826,229,106 | - | - |
| Nov-10 2025 | $76,006,080,060 | $75,119,211,562 | $76,155,965,489 | $75,119,211,562 | - | - |
| Nov-09 2025 | $75,788,028,552 | $74,490,522,043 | $75,798,347,432 | $74,935,503,624 | - | - |
| Nov-08 2025 | $74,935,503,624 | $73,566,779,581 | $74,935,503,624 | $73,566,779,581 | - | - |
| Nov-07 2025 | $73,566,779,581 | $70,774,273,067 | $73,566,779,581 | $71,157,536,174 | - | - |
| Nov-06 2025 | $71,157,536,174 | $71,157,536,174 | $73,626,358,963 | $73,626,358,963 | - | - |
| Nov-05 2025 | $73,626,358,963 | $73,626,358,963 | $76,327,921,043 | $75,323,397,099 | - | - |
| Nov-04 2025 | $75,323,397,099 | $73,111,904,445 | $78,877,095,234 | $78,877,095,234 | - | - |
| Nov-03 2025 | $78,877,095,234 | $78,877,095,234 | $83,459,546,782 | $83,459,546,782 | - | - |
| Nov-02 2025 | $83,459,546,782 | $83,459,546,782 | $84,708,886,134 | $83,647,155,630 | - | - |
| Nov-01 2025 | $83,647,155,630 | $81,763,320,754 | $83,647,155,630 | $82,509,523,551 | - | - |