Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $84,250,241,798 | $84,250,241,798 | $84,724,829,362 | $84,724,829,362 | - | - |
| Oct-24 2025 | $84,724,829,362 | $83,848,404,172 | $86,478,500,019 | $84,860,519,078 | $72 | - |
| Oct-23 2025 | $84,860,519,078 | $82,383,019,676 | $86,017,143,096 | $83,289,887,110 | - | - |
| Oct-22 2025 | $83,289,887,110 | $83,289,887,110 | $83,289,887,110 | $83,289,887,110 | - | - |
| Oct-21 2025 | $83,289,887,110 | $83,289,887,110 | $83,289,887,110 | $83,289,887,110 | - | - |
| Oct-20 2025 | $83,289,887,110 | $83,289,887,110 | $85,569,176,176 | $85,105,709,407 | $11 | - |
| Oct-19 2025 | $85,105,709,407 | $82,256,256,792 | $85,632,797,331 | $83,331,033,273 | - | - |
| Oct-18 2025 | $83,331,033,273 | $81,523,097,844 | $84,641,711,613 | $81,523,097,844 | $39 | - |
| Oct-17 2025 | $81,523,097,844 | $80,407,407,447 | $88,554,145,094 | $88,158,168,004 | - | - |
| Oct-16 2025 | $88,158,168,004 | $88,158,168,004 | $91,610,433,985 | $90,575,812,666 | - | - |
| Oct-15 2025 | $90,575,812,666 | $90,575,812,666 | $94,329,951,788 | $94,329,951,788 | - | - |
| Oct-14 2025 | $93,457,368,588 | $90,426,619,469 | $101,403,615,763 | $101,403,615,763 | - | - |
| Oct-13 2025 | $101,395,540,413 | $101,395,540,413 | $110,871,012,964 | $103,594,307,618 | - | - |
| Oct-12 2025 | $103,594,307,618 | $89,568,969,034 | $105,279,273,797 | $89,898,137,255 | $161 | - |
| Oct-11 2025 | $89,159,011,046 | $89,159,011,046 | $93,883,073,626 | $90,437,489,440 | - | - |