Cap Mercado $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $73,539,350,151 | $72,506,368,020 | $74,834,834,118 | $72,506,368,020 | - | - |
| Dec-07 2025 | $72,506,368,020 | $72,506,368,020 | $73,662,271,819 | $73,662,271,819 | - | - |
| Dec-06 2025 | $73,662,271,819 | $71,970,453,307 | $73,662,271,819 | $71,970,453,307 | - | - |
| Dec-05 2025 | $71,970,453,307 | $71,970,453,307 | $74,164,918,848 | $74,020,067,208 | - | - |
| Dec-04 2025 | $74,020,067,208 | $73,460,046,849 | $74,020,067,208 | $73,460,046,849 | - | - |
| Dec-03 2025 | $73,460,046,849 | $68,472,083,989 | $73,751,308,709 | $68,472,083,989 | - | - |
| Dec-02 2025 | $68,472,083,989 | $66,960,708,687 | $68,472,083,989 | $66,960,708,687 | - | - |
| Dec-01 2025 | $66,294,360,710 | $66,102,650,766 | $71,962,798,064 | $71,962,798,064 | - | - |
| Nov-30 2025 | $71,962,798,064 | $69,354,026,590 | $71,962,798,064 | $69,354,026,590 | - | - |
| Nov-29 2025 | $69,354,026,590 | $68,595,197,316 | $69,944,710,183 | $69,944,710,183 | - | - |
| Nov-28 2025 | $69,944,710,183 | $69,006,197,575 | $71,098,354,673 | $70,094,980,045 | - | - |
| Nov-27 2025 | $70,094,980,045 | $65,917,043,189 | $70,094,980,045 | $65,917,043,189 | - | - |
| Nov-26 2025 | $65,917,043,189 | $64,953,870,392 | $67,050,956,447 | $64,953,870,392 | - | - |
| Nov-25 2025 | $64,953,870,392 | $64,851,135,059 | $66,239,480,230 | $66,239,480,230 | - | - |
| Nov-24 2025 | $66,239,480,230 | $64,414,398,550 | $66,239,480,230 | $64,636,277,523 | - | - |