Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $73,848,119,429 | $72,708,191,697 | $74,608,483,748 | $72,708,191,697 | - | - |
| Sep-12 2025 | $72,708,191,697 | $70,766,141,177 | $72,708,191,697 | $70,766,141,177 | - | - |
| Sep-11 2025 | $70,766,141,177 | $68,779,038,344 | $71,059,483,490 | $68,779,038,344 | - | - |
| Sep-10 2025 | $68,779,038,344 | $68,450,207,381 | $70,087,567,781 | $68,450,207,381 | - | - |
| Sep-09 2025 | $68,450,207,381 | $67,811,086,634 | $68,561,285,008 | $68,280,343,674 | $52 | - |
| Sep-08 2025 | $68,280,343,674 | $67,936,461,597 | $68,624,455,768 | $67,936,461,597 | - | - |
| Sep-07 2025 | $67,936,461,597 | $67,254,076,937 | $68,047,846,414 | $67,254,076,937 | - | - |
| Sep-06 2025 | $67,254,076,937 | $65,330,210,699 | $67,254,076,937 | $65,330,210,699 | - | - |
| Sep-05 2025 | $65,330,210,699 | $64,932,278,359 | $65,501,440,704 | $65,501,440,704 | - | - |
| Sep-04 2025 | $65,501,440,704 | $65,501,440,704 | $66,812,445,301 | $66,175,025,263 | - | - |
| Sep-03 2025 | $66,175,025,263 | $62,667,353,242 | $66,464,599,566 | $62,667,353,242 | - | - |
| Sep-02 2025 | $62,667,353,242 | $62,334,636,367 | $62,755,726,106 | $62,334,636,367 | - | - |
| Sep-01 2025 | $62,334,636,367 | $62,334,636,367 | $66,317,324,240 | $66,317,324,240 | - | - |
| Aug-31 2025 | $66,317,324,240 | $64,861,705,273 | $66,330,601,477 | $64,861,705,273 | - | - |
| Aug-30 2025 | $64,861,705,273 | $64,330,503,636 | $64,861,705,273 | $64,349,368,240 | $41 | - |