Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $210,761,841,891 | $204,164,302,578 | $210,761,841,891 | $204,164,302,578 | $39 | - |
| Jul-25 2024 | $204,164,302,578 | $202,595,328,445 | $212,069,627,937 | $212,069,627,937 | $47 | - |
| Jul-24 2024 | $212,069,627,937 | $212,069,627,937 | $213,198,959,856 | $213,021,267,830 | $18 | - |
| Jul-23 2024 | $213,021,267,830 | $212,384,254,642 | $217,489,073,575 | $217,489,073,575 | $135 | - |
| Jul-22 2024 | $217,489,073,575 | $217,489,073,575 | $220,339,884,584 | $217,763,024,332 | $14 | - |
| Jul-21 2024 | $217,763,024,332 | $217,763,024,332 | $217,763,024,332 | $217,763,024,332 | - | - |
| Jul-20 2024 | $217,763,024,332 | $216,287,236,983 | $219,389,105,446 | $219,389,105,446 | $218 | - |
| Jul-19 2024 | $219,389,105,446 | $209,743,210,048 | $219,389,105,446 | $210,122,725,285 | $32 | - |
| Jul-18 2024 | $210,122,725,285 | $209,406,074,984 | $212,416,136,960 | $209,778,858,582 | $40 | - |
| Jul-17 2024 | $209,778,858,582 | $209,778,858,582 | $214,520,297,186 | $213,738,203,453 | $27 | - |
| Jul-16 2024 | $213,738,203,453 | $208,958,542,431 | $215,727,394,965 | $215,517,132,075 | $155 | - |
| Jul-15 2024 | $215,517,132,075 | $199,308,462,274 | $215,517,132,075 | $199,308,462,274 | $13 | - |
| Jul-14 2024 | $199,308,462,274 | $199,123,991,265 | $200,919,279,646 | $199,123,991,265 | $33 | - |
| Jul-13 2024 | $199,123,991,265 | $199,123,991,265 | $202,237,358,842 | $202,237,358,842 | $5 | - |
| Jul-12 2024 | $202,237,358,842 | $202,237,358,842 | $202,237,358,842 | $202,237,358,842 | - | - |