Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $93,812,451,681 | $93,605,715,909 | $96,340,139,309 | $96,340,139,309 | - | - |
| Oct-03 2025 | $96,042,636,226 | $88,509,066,654 | $96,042,636,226 | $88,509,066,654 | $17 | - |
| Oct-02 2025 | $87,274,432,566 | $82,530,165,129 | $87,274,432,566 | $82,530,165,129 | - | - |
| Oct-01 2025 | $82,530,165,129 | $80,865,132,962 | $82,530,165,129 | $80,865,132,962 | - | - |
| Sep-30 2025 | $80,865,132,962 | $80,170,794,731 | $82,705,719,727 | $80,827,639,455 | - | - |
| Sep-29 2025 | $80,827,639,455 | $79,403,000,592 | $81,424,101,545 | $79,403,000,592 | - | - |
| Sep-28 2025 | $79,403,000,592 | $77,942,619,772 | $79,403,000,592 | $79,150,864,383 | - | - |
| Sep-27 2025 | $79,150,864,383 | $77,171,555,779 | $79,150,864,383 | $77,171,555,779 | - | - |
| Sep-26 2025 | $77,171,555,779 | $73,942,032,693 | $77,171,555,779 | $74,654,094,920 | - | - |
| Sep-25 2025 | $74,654,094,920 | $74,128,097,638 | $80,463,423,420 | $80,463,423,420 | $159 | - |
| Sep-24 2025 | $80,463,423,420 | $80,463,423,420 | $80,625,137,637 | $80,625,137,637 | - | - |
| Sep-23 2025 | $80,625,137,637 | $73,340,889,196 | $81,202,601,473 | $73,340,889,196 | $452 | - |
| Sep-22 2025 | $73,340,889,196 | $73,340,889,196 | $78,678,380,691 | $78,678,380,691 | - | - |
| Sep-21 2025 | $78,678,380,691 | $77,403,198,575 | $80,341,385,375 | $77,403,198,575 | $153 | - |
| Sep-20 2025 | $73,390,459,248 | $73,390,459,248 | $78,994,933,937 | $75,119,439,126 | - | - |