Cap Mercado $2.62T
-0.06%
Volume 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $37,937,393,558 | $37,937,393,558 | $40,582,210,297 | $40,582,210,297 | - | - |
| Mar-18 2026 | $40,582,210,297 | $40,582,210,297 | $40,582,210,297 | $40,582,210,297 | - | - |
| Mar-17 2026 | $40,582,210,297 | $40,582,210,297 | $40,610,838,346 | $40,610,838,346 | - | - |
| Mar-16 2026 | $40,610,838,346 | $39,920,898,515 | $40,950,478,582 | $39,920,898,515 | - | - |
| Mar-15 2026 | $39,920,898,515 | $38,907,301,438 | $39,920,898,515 | $38,907,301,438 | - | - |
| Mar-14 2026 | $38,907,301,438 | $38,907,301,438 | $39,117,610,236 | $39,117,610,236 | - | - |
| Mar-13 2026 | $39,117,610,236 | $39,088,936,968 | $39,117,610,236 | $39,088,936,968 | - | - |
| Mar-12 2026 | $39,088,936,968 | $38,334,290,251 | $39,088,936,968 | $38,862,024,595 | - | - |
| Mar-11 2026 | $38,862,024,595 | $38,541,753,063 | $38,862,024,595 | $38,541,753,063 | - | - |
| Mar-10 2026 | $38,541,753,063 | $38,107,736,327 | $38,704,684,236 | $38,107,736,327 | - | - |
| Mar-09 2026 | $38,107,736,327 | $37,301,657,976 | $38,344,023,326 | $37,301,657,976 | - | - |
| Mar-08 2026 | $37,301,657,976 | $37,168,782,782 | $39,048,439,245 | $39,048,439,245 | - | - |
| Mar-07 2026 | $39,048,439,245 | $39,048,439,245 | $39,048,439,245 | $39,048,439,245 | - | - |
| Mar-06 2026 | $39,048,439,245 | $39,048,439,245 | $39,070,412,564 | $39,070,412,564 | - | - |
| Mar-05 2026 | $39,070,412,564 | $39,070,412,564 | $40,154,061,240 | $39,369,482,414 | - | - |