Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $196,314,748,299 | $196,314,748,299 | $197,464,828,233 | $197,464,828,233 | $14 | - |
| Aug-17 2024 | $197,464,828,233 | $190,900,966,718 | $197,464,828,233 | $190,900,966,718 | $5 | - |
| Aug-16 2024 | $190,900,966,718 | $188,517,306,702 | $190,900,966,718 | $188,517,306,702 | $0 | - |
| Aug-15 2024 | $188,517,306,702 | $188,517,306,702 | $192,322,407,938 | $192,322,407,938 | $2 | - |
| Aug-14 2024 | $192,322,407,938 | $191,032,628,239 | $192,322,407,938 | $191,032,628,239 | $36 | - |
| Aug-13 2024 | $191,032,628,239 | $189,957,159,504 | $191,032,628,239 | $189,957,159,504 | $0 | - |
| Aug-12 2024 | $185,299,002,292 | $185,299,002,292 | $185,543,459,273 | $185,543,459,273 | $32 | - |
| Aug-11 2024 | $185,543,459,273 | $185,543,459,273 | $187,761,892,166 | $187,761,892,166 | $3 | - |
| Aug-10 2024 | $187,761,892,166 | $185,838,097,408 | $187,761,892,166 | $185,838,097,408 | $1 | - |
| Aug-09 2024 | $185,838,097,408 | $184,438,087,193 | $188,733,984,322 | $184,438,087,193 | $3 | - |
| Aug-08 2024 | $184,438,087,193 | $178,591,581,868 | $184,941,307,614 | $179,500,590,531 | $103 | - |
| Aug-07 2024 | $179,500,590,531 | $179,500,590,531 | $179,500,590,531 | $179,500,590,531 | - | - |
| Aug-06 2024 | $179,500,590,531 | $172,029,300,814 | $179,500,590,531 | $172,029,300,814 | $13 | - |
| Aug-05 2024 | $172,644,920,388 | $166,221,270,964 | $192,908,632,588 | $192,908,632,588 | $87 | - |
| Aug-04 2024 | $192,908,632,588 | $192,608,052,489 | $199,581,207,326 | $199,581,207,326 | $56 | - |