Cap Mercado $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $142,171,704,708 | $142,171,704,708 | $142,281,734,421 | $142,281,734,421 | - | - |
| May-04 2025 | $142,281,734,421 | $142,281,734,421 | $144,005,184,215 | $144,005,184,215 | - | - |
| May-03 2025 | $144,005,184,215 | $143,020,328,911 | $144,005,184,215 | $143,020,328,911 | - | - |
| May-02 2025 | $143,020,328,911 | $143,020,328,911 | $143,020,328,911 | $143,020,328,911 | - | - |
| May-01 2025 | $143,020,328,911 | $143,020,328,911 | $143,020,328,911 | $143,020,328,911 | - | - |
| Apr-30 2025 | $143,020,328,911 | $142,290,195,051 | $143,317,944,911 | $143,317,944,911 | - | - |
| Apr-29 2025 | $143,317,944,911 | $143,317,944,911 | $143,317,944,911 | $143,317,944,911 | - | - |
| Apr-28 2025 | $143,317,944,911 | $143,317,944,911 | $147,182,284,247 | $147,182,284,247 | - | - |
| Apr-27 2025 | $146,441,041,611 | $146,441,041,611 | $150,104,232,903 | $150,104,232,903 | - | - |
| Apr-26 2025 | $150,104,232,903 | $150,104,232,903 | $150,104,232,903 | $150,104,232,903 | - | - |
| Apr-25 2025 | $150,104,232,903 | $146,794,418,818 | $150,104,232,903 | $146,794,418,818 | - | - |
| Apr-24 2025 | $146,794,418,818 | $146,646,086,094 | $146,794,418,818 | $146,646,086,094 | - | - |
| Apr-23 2025 | $146,646,086,094 | $146,646,086,094 | $146,646,086,094 | $146,646,086,094 | - | - |
| Apr-22 2025 | $146,646,086,094 | $143,034,878,305 | $146,646,086,094 | $143,034,878,305 | - | - |
| Apr-21 2025 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | - | - |