Cap Mercado $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $123,662,348,744 | $123,662,348,744 | $123,662,348,744 | $123,662,348,744 | - | - |
| Mar-22 2026 | $124,250,600,262 | $124,250,600,262 | $129,643,638,933 | $128,898,659,896 | - | - |
| Mar-21 2026 | $128,898,659,896 | $128,898,659,896 | $146,478,270,926 | $146,478,270,926 | - | - |
| Mar-20 2026 | $145,760,793,545 | $124,963,546,255 | $198,174,278,606 | $124,963,546,255 | - | - |
| Mar-19 2026 | $124,963,546,255 | $124,526,383,017 | $130,282,647,802 | $130,282,647,802 | - | - |
| Mar-18 2026 | $130,282,647,802 | $130,282,647,802 | $149,227,215,025 | $149,227,215,025 | - | - |
| Mar-17 2026 | $149,227,215,025 | $149,227,215,025 | $155,765,282,706 | $155,765,282,706 | - | - |
| Mar-16 2026 | $155,765,282,706 | $140,539,222,115 | $207,114,742,502 | $142,134,487,791 | $809 | - |
| Mar-15 2026 | $144,250,149,259 | $133,396,971,931 | $144,250,149,259 | $133,396,971,931 | $73 | - |
| Mar-14 2026 | $133,396,971,931 | $132,928,555,460 | $139,245,715,097 | $136,721,842,909 | $163 | - |
| Mar-13 2026 | $135,983,934,800 | $135,983,934,800 | $144,595,540,907 | $140,236,553,996 | $357 | - |
| Mar-12 2026 | $129,394,765,017 | $129,394,765,017 | $157,610,019,086 | $157,610,019,086 | - | - |
| Mar-11 2026 | $161,961,019,712 | $150,117,325,211 | $178,001,721,446 | $151,171,552,346 | $474 | - |
| Mar-10 2026 | $160,472,246,038 | $64,816,809,762 | $160,472,246,038 | $84,717,545,137 | $5,435 | - |
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |