Cap Mercado $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Moedas
33.789
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Kimi AI Agent (KIMIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-24 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-23 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-22 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-21 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-20 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-19 2025 | $126,352,011,625 | $126,352,011,625 | $132,321,885,132 | $132,321,885,132 | - | - |
| May-18 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-17 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-16 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-15 2025 | $136,990,153,509 | $136,432,677,317 | $136,990,153,509 | $136,432,677,317 | - | - |
| May-14 2025 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | - | - |
| May-13 2025 | $136,432,677,317 | $136,432,677,317 | $136,917,498,387 | $136,917,498,387 | - | - |
| May-12 2025 | $136,917,498,387 | $135,805,504,185 | $136,917,498,387 | $135,805,504,185 | - | - |
| May-11 2025 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | - | - |