Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000035696 | $0.000003413 | $0.0000036328 | $0.0000036033 | $51,815 | $247,803 |
| Feb-02 2026 | $0.0000036528 | $0.0000033625 | $0.0000040167 | $0.0000033625 | $53,193 | $253,579 |
| Feb-01 2026 | $0.0000035201 | $0.0000033187 | $0.0000035367 | $0.0000034713 | $56,296 | $244,370 |
| Jan-31 2026 | $0.0000033254 | $0.0000033061 | $0.0000042899 | $0.0000040734 | $49,680 | $230,852 |
| Jan-30 2026 | $0.0000041726 | $0.0000036624 | $0.0000042894 | $0.0000040552 | $57,794 | $289,663 |
| Jan-29 2026 | $0.0000039984 | $0.0000039886 | $0.0000044272 | $0.0000043887 | $51,031 | $277,573 |
| Jan-28 2026 | $0.0000044063 | $0.0000040229 | $0.0000046844 | $0.0000042008 | $57,944 | $305,885 |
| Jan-27 2026 | $0.000004148 | $0.0000040281 | $0.0000044984 | $0.0000043893 | $54,926 | $287,958 |
| Jan-26 2026 | $0.0000044124 | $0.0000042257 | $0.0000044776 | $0.000004433 | $32,053 | $306,310 |
| Jan-25 2026 | $0.0000044839 | $0.0000042238 | $0.0000044839 | $0.0000044832 | $60,043 | $311,273 |
| Jan-24 2026 | $0.0000043838 | $0.0000042259 | $0.0000044834 | $0.0000042663 | $52,144 | $304,330 |
| Jan-23 2026 | $0.0000043987 | $0.0000042561 | $0.0000044907 | $0.0000043504 | $55,250 | $305,363 |
| Jan-22 2026 | $0.0000042625 | $0.0000042429 | $0.0000044815 | $0.000004472 | $53,253 | $295,907 |
| Jan-21 2026 | $0.0000042506 | $0.0000042506 | $0.0000044784 | $0.0000042745 | $56,703 | $295,082 |
| Jan-20 2026 | $0.0000043415 | $0.0000042659 | $0.0000047448 | $0.0000047448 | $56,663 | $301,392 |