Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001516 | $0.00001512 | $0.00001558 | $0.0000155 | $55,404 | $1,052,723 |
| Oct-24 2025 | $0.0000154 | $0.00001492 | $0.00001559 | $0.00001497 | $59,778 | $1,069,088 |
| Oct-23 2025 | $0.00001497 | $0.0000149 | $0.00001543 | $0.00001509 | $67,093 | $1,039,526 |
| Oct-22 2025 | $0.000015 | $0.00001482 | $0.00001558 | $0.00001496 | $57,102 | $1,041,792 |
| Oct-21 2025 | $0.00001509 | $0.00001495 | $0.00001636 | $0.00001598 | $91,650 | $1,047,582 |
| Oct-20 2025 | $0.00001597 | $0.00001479 | $0.00001617 | $0.00001516 | $73,050 | $1,108,821 |
| Oct-19 2025 | $0.00001489 | $0.00001477 | $0.0000152 | $0.00001503 | $64,701 | $1,034,287 |
| Oct-18 2025 | $0.00001489 | $0.00001465 | $0.00001521 | $0.00001497 | $63,224 | $1,034,165 |
| Oct-17 2025 | $0.00001495 | $0.00001466 | $0.00001564 | $0.00001547 | $57,677 | $1,038,400 |
| Oct-16 2025 | $0.00001534 | $0.00001527 | $0.00001728 | $0.00001728 | $62,921 | $1,065,492 |
| Oct-15 2025 | $0.00001756 | $0.00001723 | $0.00001847 | $0.00001812 | $62,644 | $1,219,525 |
| Oct-14 2025 | $0.00001821 | $0.00001798 | $0.00001901 | $0.000019 | $53,305 | $1,264,666 |
| Oct-13 2025 | $0.00001886 | $0.00001722 | $0.00001934 | $0.00001759 | $69,178 | $1,309,823 |
| Oct-12 2025 | $0.00001741 | $0.00001509 | $0.00001765 | $0.00001568 | $84,299 | $1,208,805 |
| Oct-11 2025 | $0.0000158 | $0.00001534 | $0.00001714 | $0.00001543 | $86,337 | $1,097,371 |