Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001191 | $0.00001165 | $0.00001292 | $0.00001292 | $59,198 | $827,178 |
| Nov-13 2025 | $0.00001291 | $0.00001252 | $0.00001322 | $0.000013 | $59,561 | $896,400 |
| Nov-12 2025 | $0.00001291 | $0.00001291 | $0.00001398 | $0.00001353 | $63,717 | $896,820 |
| Nov-11 2025 | $0.00001347 | $0.00001346 | $0.00001438 | $0.0000141 | $59,617 | $935,294 |
| Nov-10 2025 | $0.00001431 | $0.00001422 | $0.00001506 | $0.00001479 | $70,468 | $993,991 |
| Nov-09 2025 | $0.0000149 | $0.0000129 | $0.00001519 | $0.00001347 | $104,067 | $1,034,443 |
| Nov-08 2025 | $0.00001364 | $0.00001341 | $0.00001445 | $0.00001441 | $56,635 | $947,245 |
| Nov-07 2025 | $0.0000144 | $0.00001245 | $0.0000144 | $0.00001245 | $60,324 | $999,800 |
| Nov-06 2025 | $0.00001257 | $0.00001257 | $0.00001393 | $0.00001305 | $54,783 | $873,126 |
| Nov-05 2025 | $0.00001298 | $0.00001275 | $0.00001314 | $0.00001301 | $56,716 | $901,644 |
| Nov-04 2025 | $0.00001291 | $0.00001285 | $0.000015 | $0.00001468 | $56,866 | $896,835 |
| Nov-03 2025 | $0.0000149 | $0.00001461 | $0.00001745 | $0.00001745 | $55,822 | $1,035,006 |
| Nov-02 2025 | $0.00001716 | $0.00001696 | $0.00001753 | $0.00001719 | $59,812 | $1,191,459 |
| Nov-01 2025 | $0.00001727 | $0.00001445 | $0.00001761 | $0.00001475 | $75,463 | $1,199,491 |
| Oct-31 2025 | $0.0000147 | $0.00001446 | $0.00001487 | $0.00001462 | $55,646 | $1,021,097 |