Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000030302 | $0.0000029901 | $0.0000030319 | $0.0000030243 | $50,809 | $210,360 |
| Feb-22 2026 | $0.0000029948 | $0.0000029919 | $0.000003034 | $0.0000030194 | $55,817 | $207,902 |
| Feb-21 2026 | $0.0000030194 | $0.0000029951 | $0.0000030353 | $0.0000030245 | $56,907 | $209,613 |
| Feb-20 2026 | $0.0000030048 | $0.0000029887 | $0.00000303 | $0.000002989 | $53,051 | $208,599 |
| Feb-19 2026 | $0.0000030307 | $0.000002993 | $0.0000031992 | $0.0000030637 | $53,221 | $210,397 |
| Feb-18 2026 | $0.000003182 | $0.0000029933 | $0.000003199 | $0.0000029991 | $53,077 | $220,896 |
| Feb-17 2026 | $0.0000031894 | $0.0000029926 | $0.000003199 | $0.0000031529 | $52,095 | $221,410 |
| Feb-16 2026 | $0.0000029935 | $0.0000029935 | $0.0000032019 | $0.0000031105 | $51,695 | $207,813 |
| Feb-15 2026 | $0.0000029921 | $0.0000029921 | $0.0000032004 | $0.000003074 | $51,071 | $207,714 |
| Feb-14 2026 | $0.0000031316 | $0.0000030689 | $0.0000033093 | $0.0000031207 | $53,780 | $217,401 |
| Feb-13 2026 | $0.0000031019 | $0.0000030914 | $0.0000033095 | $0.0000031377 | $50,692 | $215,340 |
| Feb-12 2026 | $0.0000031482 | $0.0000029413 | $0.0000033069 | $0.000002948 | $55,711 | $218,552 |
| Feb-11 2026 | $0.0000031176 | $0.0000029517 | $0.0000031698 | $0.0000029517 | $53,253 | $216,424 |
| Feb-10 2026 | $0.0000029806 | $0.0000029475 | $0.0000031695 | $0.0000030087 | $44,720 | $206,917 |
| Feb-09 2026 | $0.0000030131 | $0.0000029558 | $0.000003171 | $0.0000031659 | $52,416 | $209,176 |