Cap Mercado $2.52T
-1.12%
Volume 24h $160.20B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
Moedas
28.113
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00012682 | $0.00011727 | $0.00013137 | $0.00013029 | $791,119 | $8,804,413 |
| Jul-15 2024 | $0.00012984 | $0.0001128 | $0.00012984 | $0.0001128 | $564,017 | $9,013,509 |
| Jul-14 2024 | $0.00011259 | $0.0001082 | $0.00011959 | $0.0001082 | $412,135 | $7,816,625 |
| Jul-13 2024 | $0.0001088 | $0.00009944 | $0.0001088 | $0.00010235 | $439,408 | $7,553,193 |
| Jul-12 2024 | $0.00010284 | $0.00010036 | $0.00010525 | $0.00010391 | $504,914 | $7,139,516 |
| Jul-11 2024 | $0.0001039 | $0.00010157 | $0.00010716 | $0.00010389 | $477,749 | $7,213,062 |
| Jul-10 2024 | $0.00010369 | $0.00010369 | $0.00010992 | $0.00010472 | $494,390 | $7,198,460 |
| Jul-09 2024 | $0.00010448 | $0.00010282 | $0.0001065 | $0.00010492 | $626,376 | $7,253,008 |
| Jul-08 2024 | $0.00010663 | $0.0001015 | $0.00011149 | $0.00010687 | $641,259 | $7,402,850 |
| Jul-07 2024 | $0.00010701 | $0.00010418 | $0.00011235 | $0.00011235 | $424,035 | $7,429,302 |
| Jul-06 2024 | $0.00011229 | $0.00010315 | $0.00011234 | $0.0001042 | $673,560 | $7,795,811 |
| Jul-05 2024 | $0.00010406 | $0.00008492 | $0.00010407 | $0.00009989 | $1,157,982 | $7,224,203 |
| Jul-04 2024 | $0.00010087 | $0.00010087 | $0.00011281 | $0.00011281 | $632,543 | $7,002,518 |
| Jul-03 2024 | $0.00011318 | $0.00011215 | $0.00012667 | $0.00012597 | $447,796 | $7,857,355 |
| Jul-02 2024 | $0.00012555 | $0.00011563 | $0.00012571 | $0.00011767 | $443,616 | $8,716,263 |