Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000033511 | $0.0000032106 | $0.0000034202 | $0.0000033404 | $47,818 | $232,636 |
| Mar-14 2026 | $0.0000032205 | $0.0000032015 | $0.0000034203 | $0.0000033517 | $49,536 | $223,572 |
| Mar-13 2026 | $0.0000032021 | $0.0000032001 | $0.0000034215 | $0.0000033501 | $54,347 | $222,292 |
| Mar-12 2026 | $0.0000034002 | $0.0000032006 | $0.0000034204 | $0.0000033509 | $54,493 | $236,045 |
| Mar-11 2026 | $0.0000032814 | $0.0000032006 | $0.0000034218 | $0.0000033814 | $54,147 | $227,795 |
| Mar-10 2026 | $0.0000033615 | $0.0000032011 | $0.0000034215 | $0.0000032306 | $54,706 | $233,356 |
| Mar-09 2026 | $0.0000033309 | $0.0000032077 | $0.0000034223 | $0.0000032756 | $54,367 | $231,233 |
| Mar-08 2026 | $0.0000033363 | $0.0000032075 | $0.0000034217 | $0.0000033446 | $54,009 | $231,610 |
| Mar-07 2026 | $0.0000032698 | $0.0000031149 | $0.0000034099 | $0.000003164 | $49,642 | $226,990 |
| Mar-06 2026 | $0.0000032627 | $0.0000031697 | $0.0000033296 | $0.00000323 | $54,992 | $226,502 |
| Mar-05 2026 | $0.0000033198 | $0.0000031202 | $0.0000033435 | $0.0000032362 | $55,690 | $230,467 |
| Mar-04 2026 | $0.0000031666 | $0.0000031309 | $0.0000033155 | $0.000003292 | $52,407 | $219,830 |
| Mar-03 2026 | $0.0000032521 | $0.0000031249 | $0.0000033419 | $0.0000033121 | $50,957 | $225,767 |
| Mar-02 2026 | $0.0000033422 | $0.0000031216 | $0.0000033422 | $0.0000031216 | $58,174 | $232,017 |
| Mar-01 2026 | $0.00000322 | $0.0000031309 | $0.0000033391 | $0.0000032472 | $52,037 | $223,535 |