Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011046 | $0.0000929 | $0.00011231 | $0.00009496 | $127,419 | $7,668,607 |
| Sep-25 2024 | $0.00009552 | $0.00009552 | $0.00010066 | $0.0000995 | $85,916 | $6,631,079 |
| Sep-24 2024 | $0.00010215 | $0.00009327 | $0.00010215 | $0.00009907 | $126,658 | $7,091,898 |
| Sep-23 2024 | $0.00009932 | $0.0000918 | $0.00010427 | $0.00009212 | $105,076 | $6,895,454 |
| Sep-22 2024 | $0.00009291 | $0.00009108 | $0.00010048 | $0.00010048 | $64,012 | $6,449,959 |
| Sep-21 2024 | $0.00010027 | $0.00009494 | $0.00010487 | $0.00010346 | $118,366 | $6,960,903 |
| Sep-20 2024 | $0.00010338 | $0.0000974 | $0.00010898 | $0.0000974 | $118,178 | $7,177,053 |
| Sep-19 2024 | $0.00009778 | $0.00008239 | $0.00009991 | $0.00008239 | $115,012 | $6,788,124 |
| Sep-18 2024 | $0.00008149 | $0.00008144 | $0.00008642 | $0.000086 | $80,676 | $5,657,689 |
| Sep-17 2024 | $0.00008625 | $0.00008587 | $0.00008797 | $0.00008665 | $72,158 | $5,987,532 |
| Sep-16 2024 | $0.00008617 | $0.00008453 | $0.000088 | $0.000088 | $66,805 | $5,982,229 |
| Sep-15 2024 | $0.00008795 | $0.00008734 | $0.00009852 | $0.00009818 | $94,186 | $6,105,713 |
| Sep-14 2024 | $0.00009828 | $0.00008971 | $0.00009844 | $0.00009684 | $77,087 | $6,823,253 |
| Sep-13 2024 | $0.00009693 | $0.00008584 | $0.00009741 | $0.00009273 | $143,363 | $6,729,423 |
| Sep-12 2024 | $0.00009258 | $0.00009236 | $0.00009785 | $0.00009344 | $523,732 | $6,427,281 |