Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008731 | $0.00008375 | $0.00009151 | $0.00009072 | $83,245 | $6,061,701 |
| Oct-02 2024 | $0.00009098 | $0.0000882 | $0.00009561 | $0.00009013 | $105,546 | $6,315,961 |
| Oct-01 2024 | $0.00009307 | $0.00009065 | $0.00010931 | $0.00010199 | $151,256 | $6,461,208 |
| Sep-30 2024 | $0.00010252 | $0.00010089 | $0.00010771 | $0.00010771 | $81,754 | $7,117,605 |
| Sep-29 2024 | $0.00010715 | $0.00010715 | $0.00011249 | $0.00010954 | $93,992 | $7,438,457 |
| Sep-28 2024 | $0.00010926 | $0.00010293 | $0.00011431 | $0.00011354 | $145,302 | $7,585,428 |
| Sep-27 2024 | $0.00011329 | $0.00011118 | $0.00011795 | $0.00011144 | $182,539 | $7,865,245 |
| Sep-26 2024 | $0.00011046 | $0.0000929 | $0.00011231 | $0.00009496 | $127,419 | $7,668,607 |
| Sep-25 2024 | $0.00009552 | $0.00009552 | $0.00010066 | $0.0000995 | $85,916 | $6,631,079 |
| Sep-24 2024 | $0.00010215 | $0.00009327 | $0.00010215 | $0.00009907 | $126,658 | $7,091,898 |
| Sep-23 2024 | $0.00009932 | $0.0000918 | $0.00010427 | $0.00009212 | $105,076 | $6,895,454 |
| Sep-22 2024 | $0.00009291 | $0.00009108 | $0.00010048 | $0.00010048 | $64,012 | $6,449,959 |
| Sep-21 2024 | $0.00010027 | $0.00009494 | $0.00010487 | $0.00010346 | $118,366 | $6,960,903 |
| Sep-20 2024 | $0.00010338 | $0.0000974 | $0.00010898 | $0.0000974 | $118,178 | $7,177,053 |
| Sep-19 2024 | $0.00009778 | $0.00008239 | $0.00009991 | $0.00008239 | $115,012 | $6,788,124 |