Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00133542 | $0.00128961 | $0.00133542 | $0.00128961 | $0 | $162,044 |
| Nov-14 2025 | $0.00128961 | $0.00128961 | $0.00130118 | $0.00130118 | - | $156,485 |
| Nov-13 2025 | $0.00130118 | $0.00129874 | $0.00130118 | $0.00129874 | - | $157,889 |
| Nov-12 2025 | $0.00133913 | $0.00133913 | $0.00133913 | $0.00133913 | - | $162,495 |
| Nov-11 2025 | $0.00133913 | $0.00133913 | $0.00137801 | $0.00137801 | - | $162,495 |
| Nov-10 2025 | $0.00137801 | $0.00137801 | $0.00138415 | $0.00138415 | - | $167,213 |
| Nov-09 2025 | $0.00138415 | $0.00138415 | $0.00138415 | $0.00138415 | - | $167,957 |
| Nov-08 2025 | $0.00138415 | $0.00135501 | $0.00138415 | $0.00135501 | - | $167,957 |
| Nov-07 2025 | $0.00135501 | $0.00135501 | $0.00138493 | $0.00137375 | - | $164,421 |
| Nov-06 2025 | $0.00137375 | $0.00137375 | $0.00137375 | $0.00137375 | - | $166,695 |
| Nov-05 2025 | $0.00137375 | $0.00130913 | $0.00139954 | $0.00130913 | - | $166,695 |
| Nov-04 2025 | $0.00130913 | $0.00130313 | $0.00136125 | $0.00130434 | - | $158,854 |
| Nov-03 2025 | $0.00130434 | $0.00130434 | $0.0014507 | $0.0014507 | - | $158,272 |
| Nov-02 2025 | $0.0014507 | $0.0014507 | $0.00153516 | $0.00153516 | - | $176,033 |
| Nov-01 2025 | $0.00153516 | $0.00149463 | $0.00153516 | $0.00149463 | $0 | $186,281 |