Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00144531 | $0.00142506 | $0.00144531 | $0.00142506 | - | $175,379 |
| Oct-24 2025 | $0.00142506 | $0.00134752 | $0.00143842 | $0.00134752 | - | $172,922 |
| Oct-23 2025 | $0.00134752 | $0.00134752 | $0.00134752 | $0.00134752 | - | $163,513 |
| Oct-22 2025 | $0.00134752 | $0.00134752 | $0.00137492 | $0.00137492 | - | $163,513 |
| Oct-21 2025 | $0.00137492 | $0.001349 | $0.00137965 | $0.00137965 | - | $166,837 |
| Oct-20 2025 | $0.00137965 | $0.00137965 | $0.00141768 | $0.00141768 | - | $167,411 |
| Oct-19 2025 | $0.00141768 | $0.00141768 | $0.00141768 | $0.00141768 | - | $172,025 |
| Oct-18 2025 | $0.00141768 | $0.00137061 | $0.00141768 | $0.00137061 | - | $172,025 |
| Oct-17 2025 | $0.00137061 | $0.0013127 | $0.00137061 | $0.00132151 | - | $166,314 |
| Oct-16 2025 | $0.00132151 | $0.00132151 | $0.00132151 | $0.00132151 | - | $160,356 |
| Oct-15 2025 | $0.00132151 | $0.00132151 | $0.00132151 | $0.00132151 | - | $160,356 |
| Oct-14 2025 | $0.00132151 | $0.0013179 | $0.00141984 | $0.00141984 | - | $160,356 |
| Oct-13 2025 | $0.00141984 | $0.00141415 | $0.00141984 | $0.00141415 | - | $172,287 |
| Oct-12 2025 | $0.00141415 | $0.00140275 | $0.0014208 | $0.0014208 | - | $171,597 |
| Oct-11 2025 | $0.0014208 | $0.0014208 | $0.00144761 | $0.00144761 | - | $172,404 |