Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010909 | $0.0010909 | $0.00109137 | $0.00109137 | - | $132,374 |
| Mar-15 2026 | $0.00109137 | $0.00109137 | $0.00110171 | $0.00110171 | - | $132,431 |
| Mar-14 2026 | $0.00110171 | $0.00110171 | $0.00110171 | $0.00110171 | - | $133,686 |
| Mar-13 2026 | $0.00109077 | $0.00108457 | $0.00109198 | $0.00109198 | - | $132,358 |
| Mar-12 2026 | $0.00109198 | $0.0010912 | $0.00109198 | $0.0010912 | - | $132,504 |
| Mar-11 2026 | $0.0010912 | $0.0010912 | $0.00109133 | $0.0010913 | - | $132,410 |
| Mar-10 2026 | $0.0010913 | $0.0010908 | $0.0010913 | $0.0010908 | - | $132,423 |
| Mar-09 2026 | $0.0010908 | $0.00108393 | $0.0010908 | $0.00108393 | - | $132,361 |
| Mar-08 2026 | $0.00108393 | $0.00108372 | $0.00108451 | $0.00108385 | - | $131,528 |
| Mar-07 2026 | $0.00108385 | $0.00108385 | $0.00108465 | $0.00108465 | - | $131,517 |
| Mar-06 2026 | $0.00108465 | $0.00108465 | $0.00108482 | $0.00108482 | - | $131,615 |
| Mar-05 2026 | $0.00109111 | $0.00109111 | $0.00109111 | $0.00109111 | - | $132,399 |
| Mar-04 2026 | $0.00109111 | $0.00108409 | $0.00110073 | $0.00108409 | - | $132,399 |
| Mar-03 2026 | $0.00108409 | $0.00108409 | $0.00109051 | $0.00109051 | - | $131,547 |
| Mar-02 2026 | $0.00109051 | $0.00109017 | $0.00109051 | $0.00109017 | - | $132,326 |