Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00108367 | $0.00108367 | $0.00109237 | $0.00109237 | - | $131,496 |
| Feb-03 2026 | $0.00109237 | $0.00108558 | $0.00109283 | $0.00108558 | - | $132,552 |
| Feb-02 2026 | $0.00108558 | $0.00108558 | $0.00108587 | $0.00108587 | - | $131,728 |
| Feb-01 2026 | $0.00108587 | $0.00108587 | $0.00108643 | $0.00108593 | - | $131,763 |
| Jan-31 2026 | $0.00108593 | $0.00108549 | $0.00108747 | $0.00108549 | - | $131,770 |
| Jan-30 2026 | $0.00108549 | $0.00108549 | $0.00108606 | $0.00108606 | - | $131,716 |
| Jan-29 2026 | $0.00108606 | $0.00108606 | $0.00108774 | $0.00108774 | - | $131,786 |
| Jan-28 2026 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | $131,990 |
| Jan-27 2026 | $0.00108774 | $0.00108774 | $0.00108778 | $0.00108778 | - | $131,990 |
| Jan-26 2026 | $0.00108778 | $0.00108778 | $0.00108778 | $0.00108778 | - | $131,995 |
| Jan-25 2026 | $0.00108778 | $0.00108778 | $0.00108778 | $0.00108778 | - | $131,995 |
| Jan-24 2026 | $0.00108778 | $0.00108778 | $0.00108778 | $0.00108778 | - | $131,995 |
| Jan-23 2026 | $0.00108778 | $0.00108778 | $0.00108894 | $0.00108894 | - | $131,995 |
| Jan-22 2026 | $0.00108894 | $0.00108894 | $0.00109017 | $0.00109017 | - | $132,135 |
| Jan-21 2026 | $0.00109017 | $0.00109017 | $0.00109501 | $0.00109501 | - | $132,285 |