Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00438952 | $0.00428662 | $0.00438952 | $0.00428662 | - | $533,181 |
| Jun-14 2025 | $0.00428662 | $0.00428662 | $0.00437939 | $0.00437939 | - | $520,682 |
| Jun-13 2025 | $0.00436159 | $0.00436159 | $0.00447175 | $0.00447175 | - | $529,788 |
| Jun-12 2025 | $0.00447175 | $0.00447175 | $0.00447175 | $0.00447175 | - | $543,169 |
| Jun-11 2025 | $0.00447175 | $0.00447175 | $0.00449756 | $0.00449756 | - | $543,169 |
| Jun-10 2025 | $0.00449528 | $0.00449528 | $0.00453606 | $0.00453606 | - | $546,028 |
| Jun-09 2025 | $0.00453606 | $0.00449138 | $0.00453606 | $0.00450631 | $0 | $550,982 |
| Jun-08 2025 | $0.00450631 | $0.00446628 | $0.00450631 | $0.00446628 | - | $547,369 |
| Jun-07 2025 | $0.00438011 | $0.00438011 | $0.00438011 | $0.00438011 | - | $532,040 |
| Jun-06 2025 | $0.00438011 | $0.00431356 | $0.00438011 | $0.00431356 | - | $532,040 |
| Jun-05 2025 | $0.00431356 | $0.00431356 | $0.00439115 | $0.00439115 | - | $523,959 |
| Jun-04 2025 | $0.00439115 | $0.00439115 | $0.00439115 | $0.00439115 | - | $533,384 |
| Jun-03 2025 | $0.00439115 | $0.00439115 | $0.00439115 | $0.00439115 | - | $533,384 |
| Jun-02 2025 | $0.00439115 | $0.00433419 | $0.00439115 | $0.00433419 | - | $533,384 |
| Jun-01 2025 | $0.00433419 | $0.00433419 | $0.00433419 | $0.00433419 | - | $526,465 |