Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00128752 | $0.00126464 | $0.00128752 | $0.00127363 | - | $156,232 |
| Sep-09 2025 | $0.00127363 | $0.00125701 | $0.00127363 | $0.00127306 | $0 | $154,547 |
| Sep-08 2025 | $0.00127306 | $0.00126544 | $0.00131491 | $0.00131491 | - | $154,477 |
| Sep-07 2025 | $0.00131491 | $0.00128147 | $0.00131491 | $0.00128147 | - | $159,556 |
| Sep-06 2025 | $0.00128147 | $0.00127598 | $0.00129493 | $0.00128466 | $1 | $155,497 |
| Sep-05 2025 | $0.00128466 | $0.00128466 | $0.00129002 | $0.00129002 | - | $155,885 |
| Sep-04 2025 | $0.00129002 | $0.0012871 | $0.00149863 | $0.00149863 | - | $156,535 |
| Sep-03 2025 | $0.00151027 | $0.00149266 | $0.00151027 | $0.00149266 | - | $183,261 |
| Sep-02 2025 | $0.00149266 | $0.00149266 | $0.00155709 | $0.00151211 | - | $181,125 |
| Sep-01 2025 | $0.00149405 | $0.00146067 | $0.00149405 | $0.00146067 | - | $181,292 |
| Aug-31 2025 | $0.00145989 | $0.00145315 | $0.00155919 | $0.00155919 | $2 | $177,149 |
| Aug-30 2025 | $0.00155919 | $0.00142915 | $0.00156321 | $0.00142915 | - | $189,201 |
| Aug-29 2025 | $0.00142915 | $0.00142915 | $0.00204714 | $0.00204714 | $12 | $173,441 |
| Aug-28 2025 | $0.00204714 | $0.00204714 | $0.00365222 | $0.00364666 | - | $248,538 |
| Aug-27 2025 | $0.00364666 | $0.00364666 | $0.00371063 | $0.00371063 | - | $442,817 |