Cap Mercado $2.54T
3.4%
Volume 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-07 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-06 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-05 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-04 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-03 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-02 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-01 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-28 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-27 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-26 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000561 | $0.0000000561 | - | - |
| Feb-25 2026 | $0.0000000561 | $0.0000000561 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-24 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-23 2026 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Feb-22 2026 | $0.0000002389 | $0.0000002389 | $0.0000006679 | $0.0000006679 | - | - |