Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000619 | $0.0000005669 | $0.000000619 | $0.000000609 | $70,053 | - |
| Jul-14 2025 | $0.0000006089 | $0.0000006089 | $0.0000007725 | $0.0000007713 | $79,645 | - |
| Jul-13 2025 | $0.0000007719 | $0.0000007394 | $0.0000007719 | $0.0000007394 | $80,151 | - |
| Jul-12 2025 | $0.0000007403 | $0.0000007173 | $0.0000007413 | $0.0000007413 | $78,924 | - |
| Jul-11 2025 | $0.0000007426 | $0.0000007297 | $0.0000007771 | $0.0000007706 | $79,728 | - |
| Jul-10 2025 | $0.000000754 | $0.0000006198 | $0.0000007769 | $0.0000006328 | $81,014 | - |
| Jul-09 2025 | $0.000000624 | $0.0000005645 | $0.000000624 | $0.0000005849 | $80,132 | - |
| Jul-08 2025 | $0.0000006174 | $0.0000005741 | $0.0000006175 | $0.0000005965 | $79,047 | - |
| Jul-07 2025 | $0.000000591 | $0.0000005794 | $0.000000591 | $0.000000589 | $81,953 | - |
| Jul-06 2025 | $0.0000005893 | $0.0000005693 | $0.0000005948 | $0.000000593 | $80,978 | - |
| Jul-05 2025 | $0.0000005915 | $0.0000005675 | $0.0000005947 | $0.0000005874 | $80,391 | - |
| Jul-04 2025 | $0.000000585 | $0.0000005784 | $0.0000007824 | $0.0000007824 | $62,224 | - |
| Jul-03 2025 | $0.0000007864 | $0.0000005759 | $0.0000008253 | $0.0000005759 | $45,778 | - |
| Jul-02 2025 | $0.0000005755 | $0.0000004217 | $0.0000005758 | $0.0000004305 | $52,269 | - |
| Jul-01 2025 | $0.0000004355 | $0.0000004355 | $0.0000005369 | $0.0000005363 | $57,838 | - |