Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005367 | $0.0000005367 | $0.0000005661 | $0.0000005657 | $73,528 | - |
| Jun-20 2025 | $0.000000566 | $0.0000005658 | $0.0000005904 | $0.0000005888 | $106,133 | - |
| Jun-19 2025 | $0.0000005887 | $0.0000005767 | $0.0000006007 | $0.0000006002 | $101,737 | - |
| Jun-18 2025 | $0.0000006003 | $0.0000005996 | $0.0000006565 | $0.0000006355 | $109,925 | - |
| Jun-17 2025 | $0.0000006319 | $0.0000006255 | $0.0000006733 | $0.0000006733 | $103,968 | - |
| Jun-16 2025 | $0.000000677 | $0.0000006719 | $0.000000712 | $0.0000007069 | $110,625 | - |
| Jun-15 2025 | $0.0000007073 | $0.0000007067 | $0.0000007454 | $0.0000007165 | $117,932 | - |
| Jun-14 2025 | $0.0000007166 | $0.0000007147 | $0.000000755 | $0.0000007368 | $101,057 | - |
| Jun-13 2025 | $0.0000007355 | $0.000000675 | $0.000000742 | $0.000000728 | $101,298 | - |
| Jun-12 2025 | $0.0000007281 | $0.0000007279 | $0.0000007696 | $0.0000007607 | $102,217 | - |
| Jun-11 2025 | $0.0000007603 | $0.0000007463 | $0.0000008175 | $0.0000007977 | $95,315 | - |
| Jun-10 2025 | $0.0000007968 | $0.0000007896 | $0.0000008921 | $0.0000008319 | $103,658 | - |
| Jun-09 2025 | $0.0000008318 | $0.0000007992 | $0.0000008578 | $0.0000008511 | $101,498 | - |
| Jun-08 2025 | $0.0000008515 | $0.0000007707 | $0.0000008521 | $0.0000007812 | $99,876 | - |
| Jun-07 2025 | $0.0000007517 | $0.0000007516 | $0.0000007518 | $0.0000007516 | $102,229 | - |