Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001905 | $0.0000001666 | $0.0000001905 | $0.0000001688 | $5,395 | - |
| Dec-27 2025 | $0.0000001667 | $0.0000001667 | $0.0000001863 | $0.0000001788 | $8,046 | - |
| Dec-26 2025 | $0.0000001839 | $0.0000001765 | $0.0000002134 | $0.0000002134 | $7,524 | - |
| Dec-25 2025 | $0.0000002202 | $0.0000002202 | $0.000000269 | $0.000000256 | $10,994 | - |
| Dec-24 2025 | $0.000000256 | $0.0000002556 | $0.0000002722 | $0.0000002597 | $4,219 | - |
| Dec-23 2025 | $0.0000002712 | $0.0000002557 | $0.0000002948 | $0.0000002733 | $3,164 | - |
| Dec-22 2025 | $0.0000002732 | $0.0000002558 | $0.0000002732 | $0.0000002578 | $1,043 | - |
| Dec-21 2025 | $0.0000002613 | $0.0000002611 | $0.000000267 | $0.000000267 | $835 | - |
| Dec-20 2025 | $0.0000002664 | $0.0000002608 | $0.0000002889 | $0.000000286 | $10,324 | - |
| Dec-19 2025 | $0.0000002904 | $0.0000002398 | $0.0000002946 | $0.0000002399 | $3,461 | - |
| Dec-18 2025 | $0.0000002401 | $0.000000234 | $0.0000002612 | $0.0000002419 | $13,553 | - |
| Dec-17 2025 | $0.0000002437 | $0.000000239 | $0.0000002742 | $0.0000002742 | $11,769 | - |
| Dec-16 2025 | $0.0000002742 | $0.0000002735 | $0.0000002773 | $0.0000002773 | $11,969 | - |
| Dec-15 2025 | $0.0000002773 | $0.0000002742 | $0.0000002806 | $0.0000002747 | $11,390 | - |
| Dec-14 2025 | $0.000000274 | $0.000000274 | $0.0000002881 | $0.000000286 | $11,756 | - |