Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010861 | $0.0000010064 | $0.0000010861 | $0.0000010215 | $20,849 | - |
| Aug-19 2025 | $0.0000010215 | $0.0000010212 | $0.0000010891 | $0.0000010891 | $21,701 | - |
| Aug-18 2025 | $0.0000010845 | $0.0000010843 | $0.0000011498 | $0.0000011498 | $21,954 | - |
| Aug-17 2025 | $0.0000011498 | $0.0000011295 | $0.0000011659 | $0.0000011572 | $20,647 | - |
| Aug-16 2025 | $0.0000011541 | $0.0000010395 | $0.0000011903 | $0.0000010955 | $17,707 | - |
| Aug-15 2025 | $0.0000009737 | $0.0000009532 | $0.0000010442 | $0.0000009764 | $8,015 | - |
| Aug-14 2025 | $0.0000009755 | $0.0000009731 | $0.0000011312 | $0.0000010718 | $14,169 | - |
| Aug-13 2025 | $0.000001073 | $0.0000007792 | $0.0000010732 | $0.0000007792 | $13,647 | - |
| Aug-12 2025 | $0.0000007757 | $0.000000753 | $0.0000007952 | $0.0000007599 | $13,841 | - |
| Aug-11 2025 | $0.000000787 | $0.0000007398 | $0.000000787 | $0.0000007474 | $14,323 | - |
| Aug-10 2025 | $0.0000007476 | $0.0000007464 | $0.0000008076 | $0.0000008076 | $14,055 | - |
| Aug-09 2025 | $0.0000008217 | $0.0000007456 | $0.0000008294 | $0.0000007456 | $16,369 | - |
| Aug-08 2025 | $0.0000006937 | $0.0000006782 | $0.0000007399 | $0.0000007116 | $14,343 | - |
| Aug-07 2025 | $0.0000007054 | $0.0000007054 | $0.0000007908 | $0.0000007903 | $46,706 | - |
| Aug-06 2025 | $0.0000007876 | $0.0000007522 | $0.0000007876 | $0.0000007532 | $81,660 | - |