Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003006 | $0.0000002945 | $0.0000003044 | $0.000000296 | $11,926 | - |
| Dec-06 2025 | $0.0000002899 | $0.0000002899 | $0.0000002994 | $0.0000002908 | $11,578 | - |
| Dec-05 2025 | $0.0000002966 | $0.0000002815 | $0.0000002972 | $0.0000002912 | $11,034 | - |
| Dec-04 2025 | $0.0000002885 | $0.0000002856 | $0.0000003286 | $0.000000317 | $11,539 | - |
| Dec-03 2025 | $0.0000003281 | $0.0000003175 | $0.00000039 | $0.0000003899 | $10,814 | - |
| Dec-02 2025 | $0.00000039 | $0.0000003493 | $0.000000405 | $0.0000003493 | $11,405 | - |
| Dec-01 2025 | $0.0000003484 | $0.0000003348 | $0.0000003676 | $0.0000003676 | $13,550 | - |
| Nov-30 2025 | $0.000000386 | $0.0000003838 | $0.0000004092 | $0.0000004035 | $12,220 | - |
| Nov-29 2025 | $0.0000004034 | $0.0000003893 | $0.0000004034 | $0.0000003926 | $11,810 | - |
| Nov-28 2025 | $0.0000003938 | $0.0000003861 | $0.0000004148 | $0.0000004139 | $12,043 | - |
| Nov-27 2025 | $0.0000004149 | $0.0000003543 | $0.0000004687 | $0.00000036 | $18,391 | - |
| Nov-26 2025 | $0.0000003599 | $0.0000003581 | $0.0000003651 | $0.0000003581 | $11,674 | - |
| Nov-25 2025 | $0.0000003618 | $0.0000003445 | $0.0000003774 | $0.0000003772 | $4,962 | - |
| Nov-24 2025 | $0.0000003772 | $0.0000003638 | $0.0000003775 | $0.0000003638 | $6,430 | - |
| Nov-23 2025 | $0.0000003647 | $0.0000003616 | $0.0000004091 | $0.0000004051 | $13,126 | - |