Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000007696 | $0.0000007363 | $0.0000007696 | $0.0000007487 | $19,090 | - |
| Sep-11 2025 | $0.0000007372 | $0.0000007372 | $0.0000007754 | $0.0000007642 | $17,112 | - |
| Sep-10 2025 | $0.0000007643 | $0.0000007635 | $0.0000008117 | $0.0000007883 | $18,781 | - |
| Sep-09 2025 | $0.0000007881 | $0.0000007881 | $0.0000008873 | $0.0000008873 | $16,707 | - |
| Sep-08 2025 | $0.0000008865 | $0.0000008865 | $0.0000010097 | $0.0000009138 | $17,302 | - |
| Sep-07 2025 | $0.0000009139 | $0.000000902 | $0.0000009317 | $0.0000009265 | $17,816 | - |
| Sep-06 2025 | $0.0000009268 | $0.0000009117 | $0.0000010254 | $0.0000009161 | $18,455 | - |
| Sep-05 2025 | $0.0000009165 | $0.0000009155 | $0.0000009363 | $0.0000009355 | $5,759 | - |
| Sep-04 2025 | $0.0000009352 | $0.0000009244 | $0.0000009366 | $0.0000009252 | $17,729 | - |
| Sep-03 2025 | $0.0000009247 | $0.0000009207 | $0.0000009288 | $0.0000009288 | $15,190 | - |
| Sep-02 2025 | $0.0000009287 | $0.0000009282 | $0.0000009421 | $0.0000009372 | $17,010 | - |
| Sep-01 2025 | $0.0000009377 | $0.0000009068 | $0.0000009525 | $0.0000009519 | $16,944 | - |
| Aug-31 2025 | $0.0000009503 | $0.0000009503 | $0.0000009646 | $0.0000009641 | $17,087 | - |
| Aug-30 2025 | $0.0000009637 | $0.0000009637 | $0.0000011968 | $0.0000011285 | $16,928 | - |
| Aug-29 2025 | $0.0000011276 | $0.0000009469 | $0.0000012924 | $0.000000966 | $16,231 | - |