Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008336 | $0.0000008316 | $0.0000008838 | $0.000000863 | $36,729 | - |
| Oct-03 2025 | $0.0000008628 | $0.0000008413 | $0.0000008666 | $0.0000008598 | $17,088 | - |
| Oct-02 2025 | $0.0000008595 | $0.0000007704 | $0.0000009243 | $0.0000008115 | $20,211 | - |
| Oct-01 2025 | $0.000000796 | $0.0000006949 | $0.0000007967 | $0.0000007633 | $18,249 | - |
| Sep-30 2025 | $0.000000764 | $0.0000007349 | $0.0000007912 | $0.0000007912 | $17,029 | - |
| Sep-29 2025 | $0.0000007913 | $0.0000007584 | $0.0000007917 | $0.0000007584 | $18,370 | - |
| Sep-28 2025 | $0.0000007585 | $0.0000007004 | $0.0000008673 | $0.0000008479 | $19,316 | - |
| Sep-27 2025 | $0.0000008444 | $0.0000008366 | $0.0000008662 | $0.0000008366 | $19,955 | - |
| Sep-26 2025 | $0.0000008363 | $0.0000007678 | $0.0000008363 | $0.0000007926 | $19,968 | - |
| Sep-25 2025 | $0.0000007936 | $0.0000007653 | $0.0000008235 | $0.0000007999 | $16,940 | - |
| Sep-24 2025 | $0.0000007998 | $0.0000007955 | $0.0000008535 | $0.0000008057 | $18,919 | - |
| Sep-23 2025 | $0.0000008069 | $0.0000008069 | $0.0000008609 | $0.0000008578 | $19,861 | - |
| Sep-22 2025 | $0.0000008584 | $0.0000008576 | $0.0000009179 | $0.0000009179 | $17,711 | - |
| Sep-21 2025 | $0.000000935 | $0.0000009307 | $0.000001075 | $0.0000009678 | $20,820 | - |
| Sep-20 2025 | $0.0000009581 | $0.0000008019 | $0.0000009581 | $0.0000008234 | $22,584 | - |