Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004953 | $0.0000004924 | $0.0000005043 | $0.0000004943 | $9,752 | - |
| Nov-14 2025 | $0.0000004928 | $0.0000004912 | $0.0000005015 | $0.0000004997 | $9,741 | - |
| Nov-13 2025 | $0.0000004987 | $0.0000004101 | $0.0000005782 | $0.0000004304 | $15,656 | - |
| Nov-12 2025 | $0.0000004306 | $0.0000003742 | $0.0000005163 | $0.0000005163 | $9,885 | - |
| Nov-11 2025 | $0.0000005085 | $0.0000004483 | $0.000000522 | $0.000000522 | $10,804 | - |
| Nov-10 2025 | $0.0000005237 | $0.0000005221 | $0.000000535 | $0.0000005304 | $9,258 | - |
| Nov-09 2025 | $0.0000005287 | $0.0000005126 | $0.0000005306 | $0.0000005128 | $9,018 | - |
| Nov-08 2025 | $0.0000005127 | $0.0000005102 | $0.0000005373 | $0.0000005257 | $9,695 | - |
| Nov-07 2025 | $0.0000005245 | $0.0000004706 | $0.0000005485 | $0.0000005485 | $9,103 | - |
| Nov-06 2025 | $0.0000005484 | $0.0000004787 | $0.0000005613 | $0.0000004906 | $10,721 | - |
| Nov-05 2025 | $0.0000004772 | $0.0000004088 | $0.0000004772 | $0.0000004088 | $12,416 | - |
| Nov-04 2025 | $0.0000004138 | $0.0000004126 | $0.0000004712 | $0.0000004687 | $9,935 | - |
| Nov-03 2025 | $0.0000004674 | $0.00000045 | $0.000000498 | $0.000000498 | $10,148 | - |
| Nov-02 2025 | $0.0000004965 | $0.0000004899 | $0.0000005046 | $0.0000005029 | $10,222 | - |
| Nov-01 2025 | $0.0000005072 | $0.0000004923 | $0.0000005367 | $0.0000005121 | $10,986 | - |