Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001968 | $0.0000001968 | $0.0000002951 | $0.0000002167 | - | - |
| Jan-18 2026 | $0.0000002167 | $0.0000002028 | $0.0000003249 | $0.0000002332 | - | - |
| Jan-17 2026 | $0.0000002332 | $0.0000001955 | $0.0000002474 | $0.000000246 | - | - |
| Jan-16 2026 | $0.000000246 | $0.0000001823 | $0.000000246 | $0.0000001823 | - | - |
| Jan-15 2026 | $0.0000001823 | $0.000000152 | $0.0000002015 | $0.0000001589 | - | - |
| Jan-14 2026 | $0.0000001734 | $0.000000173 | $0.0000002598 | $0.0000001952 | $806 | - |
| Jan-13 2026 | $0.0000001993 | $0.0000001787 | $0.0000002627 | $0.0000002139 | $827 | - |
| Jan-12 2026 | $0.0000002182 | $0.0000001903 | $0.0000002889 | $0.0000002775 | $1,135 | - |
| Jan-11 2026 | $0.0000002379 | $0.0000001522 | $0.000000393 | $0.0000001866 | $6,115 | - |
| Jan-10 2026 | $0.0000002555 | $0.0000001472 | $0.0000002555 | $0.0000001472 | $28,057 | - |
| Jan-09 2026 | $0.0000001506 | $0.0000001404 | $0.0000001798 | $0.0000001452 | $1,197 | - |
| Jan-08 2026 | $0.000000145 | $0.000000144 | $0.0000001931 | $0.0000001931 | $180 | - |
| Jan-07 2026 | $0.0000001995 | $0.0000001327 | $0.0000002121 | $0.0000002042 | $7,893 | - |
| Jan-06 2026 | $0.000000204 | $0.0000001737 | $0.0000002064 | $0.0000001999 | $5,862 | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001998 | $0.0000002648 | $0.0000002535 | $7,294 | - |