Cap Mercado $2.51T
-0.28%
Volume 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |
| Feb-12 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-11 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-10 2026 | $0.000001387 | $0.000001 | $0.000001387 | $0.000001 | - | - |
| Feb-09 2026 | $0.000001 | $0.0000002999 | $0.000001 | $0.0000002999 | - | - |
| Feb-08 2026 | $0.0000088936 | $0.0000012541 | $0.0000088936 | $0.0000012541 | $84 | - |
| Feb-07 2026 | $0.0000012541 | $0.0000003416 | $0.0000012541 | $0.0000003416 | - | - |
| Feb-06 2026 | $0.0000003416 | $0.0000001957 | $0.0000007062 | $0.0000005488 | $17 | - |
| Feb-05 2026 | $0.000000976 | $0.0000005935 | $0.0000014817 | $0.0000005935 | - | - |
| Feb-04 2026 | $0.00001082 | $0.000000101 | $0.00001082 | $0.000000101 | $138 | - |
| Feb-03 2026 | $0.000000101 | $0.0000000672 | $0.0000025562 | $0.0000023204 | - | - |
| Feb-02 2026 | $0.0000023729 | $0.0000000257 | $0.00004083 | $0.000000035 | $68 | - |