Cap Mercado $4.19T
-0.2%
Volume 24h $431.74B
2.7%
BTC % 56.68%
1.18%
ETH % 10.56%
-3.12%
Moedas
32.521
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00192838 | $0.00151748 | $0.00192838 | $0.0016958 | $257,095 | - |
| Jul-20 2025 | $0.00175894 | $0.00171814 | $0.00194926 | $0.00191371 | $285,776 | - |
| Jul-19 2025 | $0.00187692 | $0.0018132 | $0.00203876 | $0.00203001 | $322,121 | - |
| Jul-18 2025 | $0.00201437 | $0.00193088 | $0.00306563 | $0.00302485 | $401,802 | - |
| Jul-17 2025 | $0.00295078 | $0.00238684 | $0.00331903 | $0.00249332 | $360,475 | - |
| Jul-16 2025 | $0.00243202 | $0.00234583 | $0.00295093 | $0.00289028 | $378,267 | - |
| Jul-15 2025 | $0.00289418 | $0.00239078 | $0.00302053 | $0.00249189 | $259 | - |
| Jul-14 2025 | $0.00245087 | $0.00143687 | $0.0028239 | $0.00143784 | - | - |
| Jul-13 2025 | $0.00143719 | $0.00143641 | $0.00143765 | $0.00143641 | $37 | - |
| Jul-12 2025 | $0.00143641 | $0.00143613 | $0.00143641 | $0.00143613 | - | - |
| Jul-11 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-10 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-09 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-08 2025 | $0.00143613 | $0.00143037 | $0.00149025 | $0.00146722 | - | - |
| Jul-07 2025 | $0.0014721 | $0.00123927 | $0.00176525 | $0.00125714 | $20,324 | - |