Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028055 | $0.00027146 | $0.00032353 | $0.00032082 | - | - |
| Aug-19 2025 | $0.00031383 | $0.00029007 | $0.00034708 | $0.00033788 | $103,694 | - |
| Aug-18 2025 | $0.0003494 | $0.00033949 | $0.00047561 | $0.00047561 | $127,549 | - |
| Aug-17 2025 | $0.00046139 | $0.00046139 | $0.00051007 | $0.00049462 | $154,885 | - |
| Aug-16 2025 | $0.00053762 | $0.00053762 | $0.00058105 | $0.00057914 | $178,781 | - |
| Aug-15 2025 | $0.00058353 | $0.00056382 | $0.00070904 | $0.00066894 | $207,155 | - |
| Aug-14 2025 | $0.00068364 | $0.00066425 | $0.00080054 | $0.00073753 | $211,162 | - |
| Aug-13 2025 | $0.0007407 | $0.00067655 | $0.0008146 | $0.00067655 | $97,759 | - |
| Aug-12 2025 | $0.00070044 | $0.00067198 | $0.00074851 | $0.00073039 | - | - |
| Aug-11 2025 | $0.00073039 | $0.00073039 | $0.00081027 | $0.00074882 | $3,417 | - |
| Aug-10 2025 | $0.00074882 | $0.00073496 | $0.00079549 | $0.00074147 | $1,203 | - |
| Aug-09 2025 | $0.00074698 | $0.00074698 | $0.00084034 | $0.00081554 | $4,228 | - |
| Aug-08 2025 | $0.00078888 | $0.00077982 | $0.00086072 | $0.00082236 | $5,211 | - |
| Aug-07 2025 | $0.00078661 | $0.00074159 | $0.00081689 | $0.00076688 | $3,248 | - |
| Aug-06 2025 | $0.00076688 | $0.00076688 | $0.00082839 | $0.00082839 | - | - |