Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011123 | $0.00010733 | $0.00012953 | $0.00012953 | $2,785 | - |
Oct-03 2025 | $0.00012953 | $0.00010861 | $0.00012953 | $0.00011775 | - | - |
Oct-02 2025 | $0.00011775 | $0.00009819 | $0.00012633 | $0.00009819 | $13,988 | - |
Oct-01 2025 | $0.00009819 | $0.00008066 | $0.00010094 | $0.00009755 | - | - |
Sep-30 2025 | $0.00009755 | $0.00008556 | $0.00009795 | $0.00009795 | $2,205 | - |
Sep-29 2025 | $0.00009795 | $0.00008739 | $0.00009795 | $0.0000915 | - | - |
Sep-28 2025 | $0.00008777 | $0.00008389 | $0.00008777 | $0.00008473 | $102 | - |
Sep-27 2025 | $0.00008473 | $0.00008108 | $0.00008473 | $0.00008108 | - | - |
Sep-26 2025 | $0.00008108 | $0.00007428 | $0.00008108 | $0.00007893 | - | - |
Sep-25 2025 | $0.00007893 | $0.00007641 | $0.00008792 | $0.00008792 | - | - |
Sep-24 2025 | $0.00008792 | $0.00008523 | $0.0000933 | $0.00009272 | - | - |
Sep-23 2025 | $0.00009272 | $0.00008995 | $0.0000962 | $0.0000962 | - | - |
Sep-22 2025 | $0.0000962 | $0.0000962 | $0.0001041 | $0.0001041 | - | - |
Sep-21 2025 | $0.0001041 | $0.0001041 | $0.00011745 | $0.00011581 | $1,607 | - |
Sep-20 2025 | $0.00011581 | $0.00011186 | $0.00011804 | $0.00011804 | $2,756 | - |