Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002148 | $0.00002147 | $0.00002269 | $0.0000224 | - | - |
| Dec-07 2025 | $0.00002248 | $0.00002248 | $0.0000246 | $0.0000246 | - | - |
| Dec-06 2025 | $0.0000246 | $0.0000246 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002591 | $0.00002681 | $0.00002591 | - | - |
| Dec-03 2025 | $0.00002591 | $0.00002275 | $0.00002591 | $0.00002275 | - | - |
| Dec-02 2025 | $0.00002275 | $0.00002275 | $0.00002424 | $0.00002424 | - | - |
| Dec-01 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-30 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Nov-29 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Nov-28 2025 | $0.00002477 | $0.00002477 | $0.00002668 | $0.00002668 | $0 | - |
| Nov-27 2025 | $0.00002668 | $0.000025 | $0.00002668 | $0.000025 | - | - |
| Nov-26 2025 | $0.000025 | $0.000025 | $0.00002595 | $0.00002595 | - | - |
| Nov-25 2025 | $0.00002595 | $0.00002592 | $0.00002595 | $0.00002592 | - | - |
| Nov-24 2025 | $0.00002592 | $0.00002403 | $0.00002592 | $0.00002403 | $66 | - |