Cap Mercado $2.57T
1.37%
Volume 24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001107 | $0.00001107 | $0.00001143 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001143 | $0.00001312 | $0.00001312 | - | - |
| Feb-05 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-04 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-03 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-02 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Feb-01 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-31 2026 | $0.00001312 | $0.00001312 | $0.00001793 | $0.00001761 | - | - |
| Jan-30 2026 | $0.00001761 | $0.00001761 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-27 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-26 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-25 2026 | $0.00001913 | $0.00001913 | $0.00001946 | $0.00001946 | - | - |
| Jan-24 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |