Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kayyo (KYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005406 | $0.00005406 | $0.00006224 | $0.00006224 | - | - |
| Oct-24 2025 | $0.00005945 | $0.00005945 | $0.0000666 | $0.00006303 | - | - |
| Oct-23 2025 | $0.00006303 | $0.00006209 | $0.00006762 | $0.00006209 | $666 | - |
| Oct-22 2025 | $0.00006209 | $0.00006202 | $0.00006778 | $0.00006778 | $8 | - |
| Oct-21 2025 | $0.00006778 | $0.00006433 | $0.00006841 | $0.00006841 | - | - |
| Oct-20 2025 | $0.00006841 | $0.00006841 | $0.00007562 | $0.00007562 | - | - |
| Oct-19 2025 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Oct-18 2025 | $0.00007562 | $0.00007548 | $0.00008002 | $0.00007548 | - | - |
| Oct-17 2025 | $0.00007799 | $0.00007799 | $0.00008568 | $0.00008568 | - | - |
| Oct-16 2025 | $0.00008612 | $0.00008612 | $0.0000889 | $0.0000889 | - | - |
| Oct-15 2025 | $0.0000889 | $0.00008624 | $0.00009802 | $0.00008624 | - | - |
| Oct-14 2025 | $0.00008624 | $0.00007856 | $0.00009052 | $0.00007856 | - | - |
| Oct-13 2025 | $0.00007856 | $0.00007856 | $0.00008438 | $0.00008052 | - | - |
| Oct-12 2025 | $0.00008052 | $0.00007225 | $0.00008282 | $0.00007225 | - | - |
| Oct-11 2025 | $0.00007118 | $0.00006913 | $0.00007118 | $0.00006913 | - | - |