Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010066 | $0.00983473 | $0.010159 | $0.010061 | $529,805 | $7,686,626 |
| Oct-24 2025 | $0.010064 | $0.0097459 | $0.010064 | $0.00975735 | $569,017 | $7,685,395 |
| Oct-23 2025 | $0.00975532 | $0.00971289 | $0.00985906 | $0.00975394 | $535,565 | $7,449,434 |
| Oct-22 2025 | $0.0097133 | $0.00966328 | $0.00982974 | $0.00974033 | $558,766 | $7,416,859 |
| Oct-21 2025 | $0.00970266 | $0.00947228 | $0.00970561 | $0.00947633 | $524,049 | $7,408,710 |
| Oct-20 2025 | $0.00955784 | $0.0093642 | $0.010032 | $0.010011 | $575,702 | $7,298,119 |
| Oct-19 2025 | $0.01002 | $0.00994918 | $0.010073 | $0.010052 | $478,974 | $7,650,621 |
| Oct-18 2025 | $0.01005 | $0.00995587 | $0.010052 | $0.010011 | $484,816 | $7,673,502 |
| Oct-17 2025 | $0.010001 | $0.00982258 | $0.010547 | $0.010446 | $561,073 | $7,636,475 |
| Oct-16 2025 | $0.010391 | $0.010391 | $0.011076 | $0.011017 | $594,014 | $7,934,450 |
| Oct-15 2025 | $0.011022 | $0.010964 | $0.011719 | $0.011719 | $559,247 | $8,416,467 |
| Oct-14 2025 | $0.011742 | $0.011392 | $0.012775 | $0.012604 | $711,973 | $8,965,584 |
| Oct-13 2025 | $0.012685 | $0.012273 | $0.012761 | $0.012489 | $682,326 | $9,685,340 |
| Oct-12 2025 | $0.01264 | $0.011322 | $0.013789 | $0.011322 | $1,078,041 | $9,651,791 |
| Oct-11 2025 | $0.011378 | $0.00866427 | $0.013064 | $0.00866427 | $1,295,157 | $8,687,709 |