Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0092186 | $0.00915717 | $0.00935662 | $0.00931633 | $375,345 | $7,035,234 |
| Jul-14 2025 | $0.00933452 | $0.00928163 | $0.00940277 | $0.00928163 | $361,515 | $7,123,704 |
| Jul-13 2025 | $0.0092739 | $0.0092009 | $0.00940675 | $0.00927442 | $339,208 | $7,077,898 |
| Jul-12 2025 | $0.00925835 | $0.00911931 | $0.00952336 | $0.00922276 | $365,937 | $7,065,835 |
| Jul-11 2025 | $0.00923033 | $0.00855289 | $0.00929273 | $0.00869429 | $389,183 | $7,044,269 |
| Jul-10 2025 | $0.00857302 | $0.00835215 | $0.00857302 | $0.00838777 | $355,863 | $6,543,061 |
| Jul-09 2025 | $0.00836656 | $0.00826531 | $0.00836656 | $0.00828772 | $355,253 | $6,384,815 |
| Jul-08 2025 | $0.00826405 | $0.0081975 | $0.00858834 | $0.00858533 | $396,030 | $6,306,590 |
| Jul-07 2025 | $0.00854127 | $0.00852769 | $0.00883562 | $0.00881998 | $350,681 | $6,518,141 |
| Jul-06 2025 | $0.00881598 | $0.00871606 | $0.00889363 | $0.00889363 | $394,990 | $6,727,787 |
| Jul-05 2025 | $0.0088855 | $0.00877978 | $0.00891813 | $0.00881759 | $346,971 | $6,780,839 |
| Jul-04 2025 | $0.00881792 | $0.00881792 | $0.0090467 | $0.00895541 | $332,532 | $6,729,269 |
| Jul-03 2025 | $0.00901872 | $0.00899304 | $0.00921951 | $0.00904753 | $310,156 | $6,882,950 |
| Jul-02 2025 | $0.00905121 | $0.00899319 | $0.00921184 | $0.00914166 | $309,749 | $6,907,292 |
| Jul-01 2025 | $0.00914675 | $0.00911479 | $0.00920159 | $0.00914021 | $307,159 | $6,980,195 |