Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.012315 | $0.012298 | $0.012353 | $0.01234 | $139,897 | $9,389,691 |
| May-06 2025 | $0.012344 | $0.012304 | $0.012562 | $0.012562 | $133,872 | $9,411,945 |
| May-05 2025 | $0.012562 | $0.012491 | $0.012562 | $0.012524 | $119,913 | $9,578,129 |
| May-04 2025 | $0.012525 | $0.012522 | $0.012611 | $0.012609 | $122,175 | $9,550,428 |
| May-03 2025 | $0.012613 | $0.012569 | $0.012673 | $0.012571 | $124,090 | $9,616,879 |
| May-02 2025 | $0.012592 | $0.012592 | $0.012728 | $0.012685 | $114,599 | $9,600,733 |
| May-01 2025 | $0.012663 | $0.012657 | $0.012791 | $0.012677 | $159,699 | $9,655,371 |
| Apr-30 2025 | $0.012699 | $0.012585 | $0.012704 | $0.012597 | $127,764 | $9,684,104 |
| Apr-29 2025 | $0.012606 | $0.012532 | $0.012718 | $0.012641 | $133,313 | $9,612,692 |
| Apr-28 2025 | $0.012652 | $0.012413 | $0.012666 | $0.01244 | $136,904 | $9,646,727 |
| Apr-27 2025 | $0.012469 | $0.012432 | $0.0125 | $0.012463 | $127,314 | $9,506,792 |
| Apr-26 2025 | $0.012449 | $0.012421 | $0.012562 | $0.012456 | $128,580 | $9,491,247 |
| Apr-25 2025 | $0.012468 | $0.012466 | $0.012646 | $0.012525 | $144,487 | $9,506,319 |
| Apr-24 2025 | $0.012535 | $0.012243 | $0.012535 | $0.012369 | $130,670 | $9,557,770 |
| Apr-23 2025 | $0.012365 | $0.012069 | $0.012368 | $0.012069 | $138,503 | $9,426,802 |