Cap Mercado $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016754 | $0.00015942 | $0.0001676 | $0.00015942 | - | $128,245 |
| Apr-04 2026 | $0.00015942 | $0.00015657 | $0.00017003 | $0.00016269 | - | $122,028 |
| Apr-03 2026 | $0.00016269 | $0.00013473 | $0.00016269 | $0.00013473 | - | $124,536 |
| Apr-02 2026 | $0.00013516 | $0.00013516 | $0.00014315 | $0.00014315 | - | $103,460 |
| Apr-01 2026 | $0.00014315 | $0.00014315 | $0.00014446 | $0.00014446 | - | $109,576 |
| Mar-31 2026 | $0.00014446 | $0.00014316 | $0.00014446 | $0.00014316 | - | $110,579 |
| Mar-30 2026 | $0.00014316 | $0.00014187 | $0.00014316 | $0.00014234 | - | $109,588 |
| Mar-29 2026 | $0.00014234 | $0.00014234 | $0.00014329 | $0.00014329 | - | $108,958 |
| Mar-28 2026 | $0.00014329 | $0.00014329 | $0.00014506 | $0.00014506 | - | $109,681 |
| Mar-27 2026 | $0.00014506 | $0.00014489 | $0.00014711 | $0.00014711 | - | $111,040 |
| Mar-26 2026 | $0.00014711 | $0.00014711 | $0.00015163 | $0.00015159 | - | $112,609 |
| Mar-25 2026 | $0.00015159 | $0.00014645 | $0.00015159 | $0.00014835 | - | $116,035 |
| Mar-24 2026 | $0.00014835 | $0.00014751 | $0.00014889 | $0.00014889 | - | $113,555 |
| Mar-23 2026 | $0.00014889 | $0.0001468 | $0.00014889 | $0.00014789 | - | $113,974 |
| Mar-22 2026 | $0.00014789 | $0.00014769 | $0.00014946 | $0.00014838 | - | $113,208 |