Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010728 | $0.00909674 | $0.010873 | $0.010812 | $596,159 | $8,193,236 |
| Sep-09 2025 | $0.010844 | $0.010719 | $0.010852 | $0.01082 | $259,066 | $8,280,678 |
| Sep-08 2025 | $0.010864 | $0.010254 | $0.010877 | $0.010255 | $400,573 | $8,296,396 |
| Sep-07 2025 | $0.01031 | $0.010259 | $0.010374 | $0.010369 | $258,853 | $7,873,171 |
| Sep-06 2025 | $0.010328 | $0.010147 | $0.010456 | $0.010147 | $343,224 | $7,886,632 |
| Sep-05 2025 | $0.010163 | $0.010154 | $0.010316 | $0.010276 | $338,422 | $7,760,741 |
| Sep-04 2025 | $0.01032 | $0.010186 | $0.010459 | $0.010421 | $351,528 | $7,881,579 |
| Sep-03 2025 | $0.010427 | $0.010184 | $0.010999 | $0.010999 | $469,103 | $7,963,776 |
| Sep-02 2025 | $0.011035 | $0.010991 | $0.011251 | $0.01121 | $414,199 | $8,427,195 |
| Sep-01 2025 | $0.011155 | $0.011134 | $0.01128 | $0.011215 | $407,452 | $8,519,456 |
| Aug-31 2025 | $0.011252 | $0.01116 | $0.011318 | $0.011176 | $412,624 | $8,593,184 |
| Aug-30 2025 | $0.01112 | $0.01112 | $0.011789 | $0.011779 | $449,329 | $8,492,747 |
| Aug-29 2025 | $0.011786 | $0.011574 | $0.011786 | $0.011673 | $448,270 | $9,001,615 |
| Aug-28 2025 | $0.011648 | $0.011221 | $0.011652 | $0.011221 | $374,438 | $8,895,844 |
| Aug-27 2025 | $0.011244 | $0.011174 | $0.011367 | $0.01123 | $475,870 | $8,587,239 |