Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.013294 | $0.013292 | $0.013538 | $0.01334 | $474,119 | $8,858,574 |
| Oct-03 2024 | $0.013443 | $0.013265 | $0.013558 | $0.0133 | $465,168 | $8,958,456 |
| Oct-02 2024 | $0.013346 | $0.013304 | $0.013432 | $0.013314 | $464,560 | $8,893,590 |
| Oct-01 2024 | $0.013327 | $0.013295 | $0.013966 | $0.013668 | $418,642 | $8,880,661 |
| Sep-30 2024 | $0.01367 | $0.01352 | $0.014106 | $0.014098 | $344,963 | $9,107,958 |
| Sep-29 2024 | $0.014101 | $0.013832 | $0.01447 | $0.01411 | $407,390 | $9,395,052 |
| Sep-28 2024 | $0.014105 | $0.013409 | $0.014105 | $0.013653 | $412,142 | $9,398,024 |
| Sep-27 2024 | $0.013645 | $0.013081 | $0.013694 | $0.013163 | $490,398 | $9,091,780 |
| Sep-26 2024 | $0.013181 | $0.013083 | $0.013286 | $0.013228 | $488,646 | $8,361,805 |
| Sep-25 2024 | $0.013264 | $0.013263 | $0.013411 | $0.013396 | $417,896 | $8,414,772 |
| Sep-24 2024 | $0.0134 | $0.013383 | $0.013953 | $0.013887 | $478,544 | $8,500,525 |
| Sep-23 2024 | $0.013887 | $0.013267 | $0.013953 | $0.013442 | $465,554 | $8,809,277 |
| Sep-22 2024 | $0.013437 | $0.013372 | $0.013504 | $0.013504 | $306,057 | $8,524,231 |
| Sep-21 2024 | $0.013497 | $0.013497 | $0.013623 | $0.013599 | $402,870 | $8,562,412 |
| Sep-20 2024 | $0.013602 | $0.013579 | $0.014256 | $0.014256 | $385,184 | $8,628,811 |