Cap Mercado $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Moedas 33.283 +13
Trocas 885
Última atualização 1 minuto atrás
Kaspa KAS

Preços históricos de Kaspa (KAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.077716 $0.074399 $0.077935 $0.076437 $37,450,161 $2,078,995,406
Sep-27 2025 $0.07634 $0.075511 $0.078335 $0.078141 $27,956,555 $2,041,902,131
Sep-26 2025 $0.078139 $0.075522 $0.079848 $0.075522 $56,130,263 $2,089,727,404
Sep-25 2025 $0.07535 $0.074527 $0.078894 $0.078791 $64,534,516 $2,014,861,506
Sep-24 2025 $0.078617 $0.077301 $0.080741 $0.078304 $36,577,114 $2,101,914,216
Sep-23 2025 $0.078297 $0.076221 $0.080739 $0.07898 $46,853,939 $2,093,071,897
Sep-22 2025 $0.078985 $0.076909 $0.081752 $0.081586 $78,427,865 $2,111,164,843
Sep-21 2025 $0.081615 $0.081303 $0.084113 $0.084113 $37,349,898 $2,181,138,950
Sep-20 2025 $0.084123 $0.083336 $0.08533 $0.084067 $25,316,480 $2,247,863,641
Sep-19 2025 $0.084074 $0.083441 $0.088809 $0.088109 $42,586,519 $2,246,232,776
Sep-18 2025 $0.08809 $0.086486 $0.08978 $0.088694 $56,647,557 $2,353,201,121
Sep-17 2025 $0.088665 $0.084274 $0.089163 $0.086308 $63,835,286 $2,368,220,116
Sep-16 2025 $0.086312 $0.083148 $0.086516 $0.083339 $46,097,016 $2,305,040,816
Sep-15 2025 $0.083352 $0.081886 $0.086269 $0.085617 $58,539,185 $2,225,676,701
Sep-14 2025 $0.085577 $0.084957 $0.089835 $0.08966 $50,310,561 $2,284,786,717

Análise histórica e de mercado do preço de Kaspa (KAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1215 dias, a partir do dia 03-06-2022.